window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-08T23:09:57.035Z","endDate":"2026-05-08T23:09:57.035Z","stock":{"_id":3000000023432,"name":"天弘中证A50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023432","tickerId":23432,"shortName":"天弘中证A50指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"thzza50zszqtzjj","fundCollectionId":4000050430000,"indexId":1000000930050,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"沙川","stockType":"fund_manager","stockCode":"db20133456","exchange":"fm","tickerId":1903185560}],"hotMetrics":{"fpr":{"stockId":3000000023432,"type":"fpr","f_cagr_p_r_fs_ssc":5857,"f_cagr_p_r_fs_ssrp":0.3442622950819672,"f_p_r_m1_ssc":5793,"f_p_r_m1_ssrp":0.645200276243094,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.5500794912559619,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.6575316927665921,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6945193171608266},"fp":{"stockId":3000000023432,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.15390000000000015,"f_p_r_m1":0.053405148804089864,"f_p_r_m3":0.04406442272891775,"f_p_r_m6":0.043214899195370915,"f_p_r_fys":0.04293203181489513},"ff":{"stockId":3000000023432,"type":"ff","f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000023432,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1539,"f_nv_cr":-0.004142573573832853},"f_as":{"stockId":3000000023432,"type":"f_as","f_tas":9813269.6154,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023431,"__csrcFundId":15060,"stockCode":"023431","masterFundShortName":"天弘中证A50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23431,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证A50指数(023431)","lastUpdated":"2026-05-08T17:15:24.722Z","name":"天弘中证A50指数证券投资基金","pinyin":"thzza50zszqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"setUpAssetScale":287230855.63,"setUpDate":"2025-05-26T16:00:00.000Z","setUpShares":287230855.63,"__indexSourceCsi":1,"inceptionDate":"2025-05-29T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":300750,"holdings":10000,"marketCap":4017000,"netValueRatio":0.0982,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":600519,"holdings":2418,"marketCap":3506100,"netValueRatio":0.0857,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":300308,"holdings":4300,"marketCap":2448463,"netValueRatio":0.0599,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":601318,"holdings":41400,"marketCap":2350692,"netValueRatio":0.0575,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":601899,"holdings":64000,"marketCap":2094080,"netValueRatio":0.0512,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":600036,"holdings":48000,"marketCap":1887360,"netValueRatio":0.0461,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":333,"holdings":19130,"marketCap":1460575,"netValueRatio":0.0357,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":600900,"holdings":47600,"marketCap":1287104,"netValueRatio":0.0315,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":2594,"holdings":10600,"marketCap":1115650,"netValueRatio":0.0273,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":2475,"holdings":19700,"marketCap":970422,"netValueRatio":0.0237,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-26T16:00:00.000Z","value":-0.009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-23T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-22T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-21T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-20T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-19T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-16T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-15T16:00:00.000Z","value":-0.009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-14T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-13T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-12T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-09T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-08T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-07T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-06T16:00:00.000Z","value":-0.0725,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-02T16:00:00.000Z","value":-0.0712,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-04-01T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-03-31T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-03-30T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-03-29T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-03-26T16:00:00.000Z","value":-0.06,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-03-25T16:00:00.000Z","value":-0.069,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-03-24T16:00:00.000Z","value":-0.057,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-03-23T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-03-22T16:00:00.000Z","value":-0.078,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-03-19T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-18T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-17T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-16T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-15T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-12T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-11T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-10T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-09T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-08T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-05T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-04T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-03T16:00:00.000Z","value":-0.0596,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-02T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-01T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-26T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-25T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-24T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-23T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-12T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-11T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-10T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-09T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-08T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-05T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-04T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-03T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-02T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-01T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-01-29T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-28T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-27T16:00:00.000Z","value":-0.036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-26T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-25T16:00:00.000Z","value":-0.041,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-22T16:00:00.000Z","value":-0.042,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-21T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-01-20T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-19T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-01-18T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-15T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-14T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-01-13T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-01-12T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-11T16:00:00.000Z","value":-0.014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-08T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-07T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-06T16:00:00.000Z","value":-0.004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-30T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-29T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-28T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-25T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-24T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-23T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-22T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-21T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-18T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-17T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-16T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-15T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-14T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-11T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-10T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-09T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-08T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-07T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-04T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-03T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-02T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-01T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-30T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-27T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-26T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-25T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-24T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-23T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-20T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-19T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-11-18T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-17T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-16T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-13T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-12T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-11T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-10T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-09T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-06T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-05T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-04T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-03T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-11-02T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-30T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-29T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-28T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-27T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-26T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-23T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-22T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-21T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-20T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-19T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-16T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-10-15T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-14T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-13T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-12T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-09T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-09-03T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-09-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-26T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-12T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-11T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-10T16:00:00.000Z","value":-0.017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-07T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-06T16:00:00.000Z","value":-0.018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-05T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-04T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-08-03T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-31T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-07-30T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1539},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1587},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1553},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1445},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1485},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1305},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1365},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1407},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1412},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1433},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1392},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1341},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1289},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1365},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1237},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.123},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1105},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1082},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0909},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0954},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0636},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0652},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0736},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0839},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0662},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0729},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0677},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0814},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0666},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0574},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0875},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0873},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1031},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1036},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1024},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1098},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0838},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0914},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0878},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0784},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0911},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1066},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1081},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1176},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1079},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1149},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1163},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1173},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1195},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1052},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1114},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1145},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0862},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1115},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1224},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1055},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1028},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1057},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1059},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1105},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1152},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1182},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1253},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1196},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1266},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1308},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1304},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1277},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1468},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1331},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1064},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1125},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1102},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1173},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1139},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1068},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0962},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0919},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.099},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0817},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0937},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0908},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.094},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1067},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1024},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0907},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0845},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0892},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0942},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0828},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0795},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0821},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0777},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.071},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0702},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0893},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0979},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.094},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1093},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1237},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1038},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1098},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1061},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1066},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0967},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0952},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1055},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1084},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1189},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1254},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.114},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1227},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1148},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.107},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0948},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0914},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1153},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1124},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0949},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1066},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1153},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1404},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1162},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1112},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.1047},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0897},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0918},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0875},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0842},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0856},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0901},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0827},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0876},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.072},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0735},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0818},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0733},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0503},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0678},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0745},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0759},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.075},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0575},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0475},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0647},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0665},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0477},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0292},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0217},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0099},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0106},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0072},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":0.9971},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":0.9996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":0.9999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":0.9998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":0.9953},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":0.992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":0.997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0161},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0172},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0152},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0127},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0179},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0131},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0131},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":0.9998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1.0001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":0.9999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":0.9993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":0.9996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":0.9998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023432,"lxr_nv_fc":1}]}