window.pageData = {"fund":{"_id":3000000023431,"stockCode":"023431","masterFundShortName":"天弘中证A50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23431,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证A50指数A","name":"天弘中证A50指数证券投资基金","pinyin":"thzza50zszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":287230855.63,"setUpDate":"2025-05-26T16:00:00.000Z","setUpShares":287230855.63,"inceptionDate":"2025-05-29T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000930050,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"沙川","stockType":"fund_manager","stockCode":"db20133456","exchange":"fm","tickerId":1903185560}],"hotMetrics":{"fpr":{"stockId":3000000023431,"type":"fpr","f_cagr_p_r_fs_ssc":5857,"f_cagr_p_r_fs_ssrp":0.33879781420765026,"f_p_r_m1_ssc":5793,"f_p_r_m1_ssrp":0.6434737569060773,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.5479597244303127,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.6495152870991797,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6918238993710691},"fp":{"stockId":3000000023431,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.15669999999999984,"f_p_r_m1":0.053652760065585614,"f_p_r_m3":0.044707369942196706,"f_p_r_m6":0.04451869243272544,"f_p_r_fys":0.04385885750383545},"ff":{"stockId":3000000023431,"type":"ff","f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000023431,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1567,"f_nv_cr":-0.004046840020664688},"f_as":{"stockId":3000000023431,"type":"f_as","f_tas":31095476.315,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023432,"name":"天弘中证A50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023432","tickerId":23432,"shortName":"天弘中证A50指数C","currency":"CNY","__csrcFundId":15060,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:17.558Z","inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"thzza50zszqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":300750,"holdings":10000,"marketCap":4017000,"netValueRatio":0.0982,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":600519,"holdings":2418,"marketCap":3506100,"netValueRatio":0.0857,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":300308,"holdings":4300,"marketCap":2448463,"netValueRatio":0.0599,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":601318,"holdings":41400,"marketCap":2350692,"netValueRatio":0.0575,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":601899,"holdings":64000,"marketCap":2094080,"netValueRatio":0.0512,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":600036,"holdings":48000,"marketCap":1887360,"netValueRatio":0.0461,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":333,"holdings":19130,"marketCap":1460575,"netValueRatio":0.0357,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":600900,"holdings":47600,"marketCap":1287104,"netValueRatio":0.0315,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":2594,"holdings":10600,"marketCap":1115650,"netValueRatio":0.0273,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":2475,"holdings":19700,"marketCap":970422,"netValueRatio":0.0237,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023431,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023431,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023431,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023431,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023431,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023431,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023431,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023431,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023431,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023431,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023431,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023431,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023431,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023431,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023431,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023431,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023431,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023431,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023431,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023431,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023431,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023431,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023431,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023431,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023431,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023431,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023431,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023431,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023431,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023431,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023431,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023431,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023431,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023431,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023431,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023431,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023431,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023431,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023431,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023431,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023431,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023431,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023431,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023431,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023431,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023431,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023431,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023431,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023431,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023431,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023431,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023431,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023431,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023431,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023431,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023431,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023431,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023431,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023431,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023431,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023431,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023431,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023431,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023431,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023431,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023431,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023431,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023431,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023431,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023431,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023431,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023431,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023431,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023431,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023431,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023431,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023431,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023431,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023431,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023431,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023431,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023431,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023431,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023431,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023431,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023431,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023431,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023431,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023431,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023431,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023431,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023431,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023431,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023431,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023431,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023431,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023431,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023431,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023431,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023431,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023431,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023431,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023431,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023431,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023431,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023431,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023431,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023431,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023431,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023431,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023431,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023431,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023431,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023431,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023431,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023431,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023431,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023431,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023431,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023431,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023431,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023431,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023431,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023431,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023431,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023431,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023431,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023431,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023431,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023431,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023431,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023431,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023431,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023431,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023431,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023431,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023431,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023431,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023431,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023431,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023431,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023431,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023431,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023431,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023431,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023431,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023431,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023431,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023431,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023431,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023431,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023431,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023431,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023431,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023431,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023431,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023431,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023431,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023431,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023431,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023431,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023431,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023431,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023431,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023431,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023431,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023431,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023431,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023431,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023431,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023431,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023431,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023431,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023431,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023431,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023431,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023431,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023431,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023431,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023431,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023431,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023431,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023431,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023431,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023431,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023431,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023431,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023431,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023431,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023431,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023431,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023431,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023431,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023431,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023431,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023431,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023431,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023431,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023431,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023431,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023431,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023431,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023431,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023431,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023431,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023431,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023431,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023431,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023431,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023431,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023431,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023431,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}