window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T13:21:08.020Z","endDate":"2026-05-09T13:21:08.019Z","stock":{"_id":3000000023431,"stockCode":"023431","masterFundShortName":"天弘中证A50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23431,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证A50指数A","name":"天弘中证A50指数证券投资基金","pinyin":"thzza50zszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":287230855.63,"setUpDate":"2025-05-26T16:00:00.000Z","setUpShares":287230855.63,"inceptionDate":"2025-05-29T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"沙川","stockType":"fund_manager","stockCode":"db20133456","exchange":"fm","tickerId":1903185560}],"hotMetrics":{"fpr":{"stockId":3000000023431,"type":"fpr","f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.3389656938044035,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.6087331722471522,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.5474297827239004,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.6457867263236391,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6885893980233603},"fp":{"stockId":3000000023431,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.15669999999999984,"f_p_r_m1":0.053652760065585614,"f_p_r_m3":0.044707369942196706,"f_p_r_m6":0.04451869243272544,"f_p_r_fys":0.04385885750383545},"ff":{"stockId":3000000023431,"type":"ff","f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000023431,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1567,"f_nv_cr":-0.004046840020664688},"f_as":{"stockId":3000000023431,"type":"f_as","f_tas":31095476.315,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023432,"name":"天弘中证A50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023432","tickerId":23432,"shortName":"天弘中证A50指数C","currency":"CNY","__csrcFundId":15060,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:13:17.558Z","inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"thzza50zszqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":300750,"holdings":10000,"marketCap":4017000,"netValueRatio":0.0982,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":600519,"holdings":2418,"marketCap":3506100,"netValueRatio":0.0857,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":300308,"holdings":4300,"marketCap":2448463,"netValueRatio":0.0599,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":601318,"holdings":41400,"marketCap":2350692,"netValueRatio":0.0575,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":601899,"holdings":64000,"marketCap":2094080,"netValueRatio":0.0512,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":600036,"holdings":48000,"marketCap":1887360,"netValueRatio":0.0461,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":333,"holdings":19130,"marketCap":1460575,"netValueRatio":0.0357,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":600900,"holdings":47600,"marketCap":1287104,"netValueRatio":0.0315,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":2594,"holdings":10600,"marketCap":1115650,"netValueRatio":0.0273,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023431,"stockId":2475,"holdings":19700,"marketCap":970422,"netValueRatio":0.0237,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.004,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-26T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-23T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-22T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-21T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-20T16:00:00.000Z","value":-0.006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-19T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-16T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-15T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-14T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-13T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-12T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-09T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-08T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-07T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-06T16:00:00.000Z","value":-0.0721,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-02T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-04-01T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-31T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-30T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-29T16:00:00.000Z","value":-0.064,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-26T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-25T16:00:00.000Z","value":-0.0685,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-24T16:00:00.000Z","value":-0.0567,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-23T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-22T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-03-19T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-18T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-17T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-16T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-15T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-12T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-11T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-10T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-09T16:00:00.000Z","value":-0.041,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-08T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-05T16:00:00.000Z","value":-0.048,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-04T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-03T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-02T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-01T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-26T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-25T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-24T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-23T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-12T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-11T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-10T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-09T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-08T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-05T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-04T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-03T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-02T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-01T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-01-29T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-28T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-27T16:00:00.000Z","value":-0.036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-26T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-25T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-22T16:00:00.000Z","value":-0.042,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-01-21T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-01-20T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-01-19T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-01-18T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-01-15T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-14T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-01-13T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-01-12T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-11T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-08T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-07T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-06T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-30T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-29T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-28T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-25T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-24T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-23T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-22T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-21T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-18T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-17T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-16T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-15T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-14T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-11T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-10T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-09T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-08T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-07T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-04T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-03T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-02T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-01T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-30T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-27T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-26T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-25T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-24T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-23T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-20T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-19T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-11-18T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-17T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-16T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-13T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-12T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-11T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-10T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-09T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-06T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-05T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-04T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-03T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-02T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-30T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-29T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-28T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-27T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-26T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-23T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-22T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-21T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-20T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-19T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-16T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-10-15T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-14T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-13T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-12T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-09T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.004,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-03T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-26T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-13T16:00:00.000Z","value":-0.007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-11T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-10T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-07T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-06T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-05T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-04T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-03T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-07-31T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-07-30T16:00:00.000Z","value":-0.0205,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1567},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1614},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.158},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1471},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1512},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1331},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1391},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1433},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1438},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1459},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1418},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1367},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1314},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.139},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1262},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1255},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1129},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1106},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0933},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0659},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0675},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0759},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0862},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0685},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0752},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0803},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.07},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0836},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0688},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0596},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0898},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0895},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1054},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1034},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1059},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1046},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.112},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.086},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0936},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.09},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0805},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0933},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1088},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1029},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1102},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1198},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.11},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1033},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1169},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1193},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1215},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1072},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1134},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1164},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1025},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0881},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1134},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1243},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1074},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1047},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1017},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1076},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1078},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1124},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1171},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1271},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1214},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1285},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1327},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1323},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1295},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1487},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1349},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1143},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.119},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1156},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1132},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.112},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1084},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0978},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0935},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0832},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0953},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1019},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0923},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0955},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0968},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1082},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1039},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0921},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.086},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0907},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0956},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0843},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0809},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0835},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0791},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0724},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0715},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0907},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0953},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1107},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1059},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1051},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1111},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1074},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1078},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.098},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0964},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1067},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1096},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1202},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1267},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1153},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.124},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.116},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1082},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.096},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0926},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1135},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.096},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1077},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1164},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1238},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1172},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.1057},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0906},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0927},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0884},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0851},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0865},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0884},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0743},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0826},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0741},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.051},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0686},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0753},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0767},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0757},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0582},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0482},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0654},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0672},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0483},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0299},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0224},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0196},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0143},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0112},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0077},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":0.9976},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":0.9958},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":0.9925},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":0.9974},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0165},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0176},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0157},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0131},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0183},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0135},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0135},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0093},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1.0001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":0.9995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":0.9997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":0.9999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023431,"lxr_nv_fc":1}]}