window.pageData = {"fund":{"_id":3000000023430,"name":"嘉实创业板50指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023430","tickerId":23430,"shortName":"嘉实创业板50ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050080000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"jscyb50zsxzqtzjj","followedNum":0,"indexId":1000000399673,"index":{"stockCode":"399673","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399673,"name":"创业板50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"hotMetrics":{"fss":{"stockId":3000000023430,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.319,"f_ind_h_s_r":0.6809999999999999,"f_h_a":3425,"f_ind_h_s_r_c_hy":-0.14450000000000007,"f_ins_h_s_r_c_hy":0.14450000000000002},"fpr":{"stockId":3000000023430,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.03436825502241408,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.185422642146111,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.18539130434782608,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.19832605531295489,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.18733129386359545,"f_p_r_y1_ssc":4770,"f_p_r_y1_ssrp":0.10819878381211995},"fp":{"stockId":3000000023430,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":0.7185054931740691,"f_p_r_m1":0.06235201262825574,"f_p_r_m3":0.3004830917874386,"f_p_r_m6":0.2970576898368231,"f_p_r_fys":0.3026646880443893,"f_p_r_y1":1.1214668487968904,"f_i_d":"2025-03-06T16:00:00.000Z"},"ff":{"stockId":3000000023430,"type":"ff","f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023430,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":2.019,"f_nv_cr":-0.037792498689415144},"f_as":{"stockId":3000000023430,"type":"f_as","f_tas":71721151.2152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023429,"__csrcFundId":14777,"stockCode":"023429","masterFundShortName":"嘉实创业板50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23429,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实创业板50指数(023429)","lastUpdated":"2026-06-19T17:12:38.497Z","name":"嘉实创业板50指数型证券投资基金","pinyin":"jscyb50zsxzqtzjj","fundCollectionId":4000050080000,"inceptionDate":"2025-03-06T16:00:00.000Z","setUpAssetScale":87752030.55,"setUpDate":"2025-03-06T16:00:00.000Z","setUpShares":87752030.55,"__indexSourceEastMoney":1,"__indexSourceCni":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000399673}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300750,"holdings":3900,"marketCap":1566630,"netValueRatio":0.0112,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300308,"holdings":1300,"marketCap":740233,"netValueRatio":0.0053,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300502,"holdings":1300,"marketCap":575692,"netValueRatio":0.0041,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300059,"holdings":19700,"marketCap":372133,"netValueRatio":0.0027,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300274,"holdings":2200,"marketCap":331672,"netValueRatio":0.0024,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300476,"holdings":900,"marketCap":225900,"netValueRatio":0.0016,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300124,"holdings":3000,"marketCap":201000,"netValueRatio":0.0014,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300394,"holdings":600,"marketCap":180960,"netValueRatio":0.0013,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300760,"holdings":900,"marketCap":148194,"netValueRatio":0.0011,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300014,"holdings":2000,"marketCap":124460,"netValueRatio":0.0009,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}],"bondHoldings":[{"_id":"69e8fbcc1398d79843003ec0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:48:12.921Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c32fdcc8e121e78b67f","date":"2025-12-30T16:00:00.000Z","stockId":3000000023429,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1371,"h_s_a":37804,"ins_h_s":3997782,"ins_h_s_r":0.0771,"ind_h_s":47832333,"ind_h_s_r":0.9229,"lastUpdated":"2026-03-31T00:58:26.265Z"},{"_id":"69aed3e77fea5b3eb0542b62","date":"2025-06-29T16:00:00.000Z","stockId":3000000023429,"h_a":1211,"h_s_a":62352,"ins_h_s":5257464,"ins_h_s_r":0.0696,"ind_h_s":70251265,"ind_h_s_r":0.9304000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:31.793Z"}],"netValueList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023430,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.019},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023430,"netValue":2.0983,"totalNetValue":2.0983,"netValue_forward":2.0983},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023430,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.0475999999999996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023430,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.0063},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023430,"netValue":1.9802,"totalNetValue":1.9802,"netValue_forward":1.9801999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023430,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9469999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023430,"netValue":1.8552,"totalNetValue":1.8552,"netValue_forward":1.8551999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023430,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8505999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023430,"netValue":1.8779,"totalNetValue":1.8779,"netValue_forward":1.8779000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023430,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9319},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023430,"netValue":1.8625,"totalNetValue":1.8625,"netValue_forward":1.8625},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023430,"netValue":1.9273,"totalNetValue":1.9273,"netValue_forward":1.9273000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023430,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9939999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023430,"netValue":2.0139,"totalNetValue":2.0139,"netValue_forward":2.0139},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023430,"netValue":1.9775,"totalNetValue":1.9775,"netValue_forward":1.9775},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023430,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.9218},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023430,"netValue":1.9653,"totalNetValue":1.9653,"netValue_forward":1.9653},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023430,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.0021},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023430,"netValue":1.9615,"totalNetValue":1.9615,"netValue_forward":1.9615},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023430,"netValue":1.9539,"totalNetValue":1.9539,"netValue_forward":1.9539},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023430,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9396},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023430,"netValue":1.9005,"totalNetValue":1.9005,"netValue_forward":1.9005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023430,"netValue":1.8449,"totalNetValue":1.8449,"netValue_forward":1.8449},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023430,"netValue":1.8845,"totalNetValue":1.8845,"netValue_forward":1.8845000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023430,"netValue":1.8779,"totalNetValue":1.8779,"netValue_forward":1.8779000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023430,"netValue":1.8882,"totalNetValue":1.8882,"netValue_forward":1.8882},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023430,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.8937},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023430,"netValue":1.9059,"totalNetValue":1.9059,"netValue_forward":1.9059},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023430,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.9453000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023430,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.8922000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023430,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.8868000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023430,"netValue":1.8254,"totalNetValue":1.8254,"netValue_forward":1.8254000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023430,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8398000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023430,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8130000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023430,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7641000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023430,"netValue":1.7723,"totalNetValue":1.7723,"netValue_forward":1.7723000000000009},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023430,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.727800000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023430,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7538000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023430,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023430,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7961000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023430,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8112000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023430,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7756000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023430,"netValue":1.7678,"totalNetValue":1.7678,"netValue_forward":1.7678000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023430,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7687000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023430,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023430,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6842000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023430,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7046000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023430,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023430,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6505000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023430,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023430,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5994000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023430,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5106000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023430,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023430,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.516100000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023430,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5512000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023430,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023430,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.562500000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023430,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.573000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023430,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023430,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023430,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023430,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5525000000000013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023430,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023430,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5813000000000013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023430,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023430,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023430,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5967000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023430,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.573000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023430,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.575400000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023430,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023430,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.569900000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023430,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.523800000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023430,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.535300000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023430,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023430,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.505200000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023430,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.527500000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023430,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.562000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023430,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023430,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023430,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023430,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023430,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023430,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023430,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023430,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023430,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5846000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023430,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023430,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023430,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023430,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023430,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023430,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023430,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023430,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023430,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023430,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023430,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023430,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023430,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023430,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.557700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023430,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.587800000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023430,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023430,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023430,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023430,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023430,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023430,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023430,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5828000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023430,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.601600000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023430,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.598300000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023430,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.592000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023430,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.549900000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023430,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023430,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.559700000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023430,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.572100000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023430,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5703000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023430,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5667000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023430,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023430,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023430,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.515900000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023430,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.509600000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023430,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023430,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023430,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023430,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.558400000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023430,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.545600000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023430,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023430,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.572500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023430,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023430,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023430,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023430,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023430,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023430,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5032000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023430,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023430,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023430,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023430,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023430,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023430,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023430,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023430,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023430,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023430,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023430,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023430,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023430,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023430,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023430,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.5409},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023430,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023430,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023430,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5411},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023430,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023430,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023430,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023430,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023430,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023430,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023430,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5775000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023430,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023430,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023430,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023430,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023430,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023430,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023430,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023430,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4601999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023430,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023430,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4856999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023430,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023430,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023430,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023430,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023430,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023430,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023430,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5455999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023430,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5143999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023430,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5065999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023430,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023430,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023430,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5233999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023430,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023430,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.480799999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023430,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023430,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023430,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023430,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023430,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023430,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4324999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023430,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023430,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4022999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023430,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023430,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023430,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023430,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023430,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023430,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023430,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023430,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023430,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023430,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023430,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023430,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023430,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023430,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023430,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023430,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023430,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023430,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023430,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023430,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023430,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023430,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023430,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023430,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023430,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023430,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023430,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023430,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023430,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023430,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023430,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023430,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023430,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023430,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023430,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023430,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023430,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023430,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023430,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023430,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023430,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023430,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023430,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023430,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023430,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023430,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023430,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023430,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023430,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023430,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023430,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023430,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023430,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023430,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023430,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023430,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023430,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023430,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023430,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023430,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023430,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023430,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023430,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023430,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023430,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023430,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023430,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023430,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023430,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023430,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023430,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023430,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023430,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023430,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023430,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023430,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023430,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023430,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023430,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023430,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023430,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023430,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023430,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023430,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023430,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023430,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023430,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023430,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023430,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023430,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023430,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023430,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023430,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023430,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023430,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023430,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023430,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023430,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023430,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023430,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023430,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023430,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023430,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023430,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023430,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023430,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023430,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023430,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996}]}