window.pageData = {"startDate":"2024-06-23T17:31:55.943Z","endDate":"2026-06-23T17:31:55.943Z","stock":{"_id":3000000023430,"name":"嘉实创业板50指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023430","tickerId":23430,"shortName":"嘉实创业板50ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050080000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"jscyb50zsxzqtzjj","followedNum":0,"indexId":1000000399673,"index":{"stockCode":"399673","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399673,"name":"创业板50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"hotMetrics":{"fss":{"stockId":3000000023430,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.319,"f_ind_h_s_r":0.6809999999999999,"f_h_a":3425,"f_ind_h_s_r_c_hy":-0.14450000000000007,"f_ins_h_s_r_c_hy":0.14450000000000002},"fpr":{"stockId":3000000023430,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.03436825502241408,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.185422642146111,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.18539130434782608,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.19832605531295489,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.18733129386359545,"f_p_r_y1_ssc":4770,"f_p_r_y1_ssrp":0.10819878381211995},"fp":{"stockId":3000000023430,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":0.7185054931740691,"f_p_r_m1":0.06235201262825574,"f_p_r_m3":0.3004830917874386,"f_p_r_m6":0.2970576898368231,"f_p_r_fys":0.3026646880443893,"f_p_r_y1":1.1214668487968904,"f_i_d":"2025-03-06T16:00:00.000Z"},"ff":{"stockId":3000000023430,"type":"ff","f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023430,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":2.019,"f_nv_cr":-0.037792498689415144},"f_as":{"stockId":3000000023430,"type":"f_as","f_tas":71721151.2152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023429,"__csrcFundId":14777,"stockCode":"023429","masterFundShortName":"嘉实创业板50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23429,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实创业板50指数(023429)","lastUpdated":"2026-06-19T17:12:38.497Z","name":"嘉实创业板50指数型证券投资基金","pinyin":"jscyb50zsxzqtzjj","fundCollectionId":4000050080000,"inceptionDate":"2025-03-06T16:00:00.000Z","setUpAssetScale":87752030.55,"setUpDate":"2025-03-06T16:00:00.000Z","setUpShares":87752030.55,"__indexSourceEastMoney":1,"__indexSourceCni":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000399673}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300750,"holdings":3900,"marketCap":1566630,"netValueRatio":0.0112,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300308,"holdings":1300,"marketCap":740233,"netValueRatio":0.0053,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300502,"holdings":1300,"marketCap":575692,"netValueRatio":0.0041,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300059,"holdings":19700,"marketCap":372133,"netValueRatio":0.0027,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300274,"holdings":2200,"marketCap":331672,"netValueRatio":0.0024,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300476,"holdings":900,"marketCap":225900,"netValueRatio":0.0016,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300124,"holdings":3000,"marketCap":201000,"netValueRatio":0.0014,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300394,"holdings":600,"marketCap":180960,"netValueRatio":0.0013,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300760,"holdings":900,"marketCap":148194,"netValueRatio":0.0011,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300014,"holdings":2000,"marketCap":124460,"netValueRatio":0.0009,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}],"bondHoldings":[{"_id":"69e8fbcc1398d79843003ec0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:48:12.921Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023430,"nv":2.019,"tnv":2.019},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023430,"nv":2.0983,"tnv":2.0983},{"stockId":3000000023430,"date":"2026-06-17T16:00:00.000Z","nv":2.0476,"tnv":2.0476},{"stockId":3000000023430,"date":"2026-06-16T16:00:00.000Z","nv":2.0063,"tnv":2.0063},{"stockId":3000000023430,"date":"2026-06-15T16:00:00.000Z","nv":1.9802,"tnv":1.9802},{"stockId":3000000023430,"date":"2026-06-14T16:00:00.000Z","nv":1.947,"tnv":1.947},{"stockId":3000000023430,"date":"2026-06-11T16:00:00.000Z","nv":1.8552,"tnv":1.8552},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023430,"nv":1.8506,"tnv":1.8506},{"stockId":3000000023430,"date":"2026-06-09T16:00:00.000Z","nv":1.8779,"tnv":1.8779},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023430,"nv":1.9319,"tnv":1.9319},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023430,"nv":1.8625,"tnv":1.8625},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023430,"nv":1.9273,"tnv":1.9273},{"stockId":3000000023430,"date":"2026-06-03T16:00:00.000Z","nv":1.994,"tnv":1.994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023430,"nv":2.0139,"tnv":2.0139},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023430,"nv":1.9775,"tnv":1.9775},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023430,"nv":1.9218,"tnv":1.9218},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023430,"nv":1.9653,"tnv":1.9653},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023430,"nv":2.0021,"tnv":2.0021},{"stockId":3000000023430,"date":"2026-05-26T16:00:00.000Z","nv":1.9615,"tnv":1.9615},{"stockId":3000000023430,"date":"2026-05-25T16:00:00.000Z","nv":1.9539,"tnv":1.9539},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023430,"nv":1.9396,"tnv":1.9396},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023430,"nv":1.9005,"tnv":1.9005},{"stockId":3000000023430,"date":"2026-05-20T16:00:00.000Z","nv":1.8449,"tnv":1.8449},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023430,"nv":1.8845,"tnv":1.8845},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023430,"nv":1.8779,"tnv":1.8779},{"stockId":3000000023430,"date":"2026-05-17T16:00:00.000Z","nv":1.8882,"tnv":1.8882},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023430,"nv":1.8937,"tnv":1.8937},{"stockId":3000000023430,"date":"2026-05-13T16:00:00.000Z","nv":1.9059,"tnv":1.9059},{"stockId":3000000023430,"date":"2026-05-12T16:00:00.000Z","nv":1.9453,"tnv":1.9453},{"stockId":3000000023430,"date":"2026-05-11T16:00:00.000Z","nv":1.8922,"tnv":1.8922},{"stockId":3000000023430,"date":"2026-05-10T16:00:00.000Z","nv":1.8868,"tnv":1.8868},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023430,"nv":1.8254,"tnv":1.8254},{"stockId":3000000023430,"date":"2026-05-06T16:00:00.000Z","nv":1.8398,"tnv":1.8398},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023430,"nv":1.813,"tnv":1.813},{"stockId":3000000023430,"date":"2026-04-29T16:00:00.000Z","nv":1.7641,"tnv":1.7641},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023430,"nv":1.7723,"tnv":1.7723},{"stockId":3000000023430,"date":"2026-04-27T16:00:00.000Z","nv":1.7278,"tnv":1.7278},{"stockId":3000000023430,"date":"2026-04-26T16:00:00.000Z","nv":1.7538,"tnv":1.7538},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023430,"nv":1.7673,"tnv":1.7673},{"stockId":3000000023430,"date":"2026-04-22T16:00:00.000Z","nv":1.7961,"tnv":1.7961},{"stockId":3000000023430,"date":"2026-04-21T16:00:00.000Z","nv":1.8112,"tnv":1.8112},{"stockId":3000000023430,"date":"2026-04-20T16:00:00.000Z","nv":1.7756,"tnv":1.7756},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023430,"nv":1.7678,"tnv":1.7678},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023430,"nv":1.7687,"tnv":1.7687},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023430,"nv":1.7402,"tnv":1.7402},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023430,"nv":1.6842,"tnv":1.6842},{"stockId":3000000023430,"date":"2026-04-13T16:00:00.000Z","nv":1.7046,"tnv":1.7046},{"stockId":3000000023430,"date":"2026-04-12T16:00:00.000Z","nv":1.6659,"tnv":1.6659},{"stockId":3000000023430,"date":"2026-04-09T16:00:00.000Z","nv":1.6505,"tnv":1.6505},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023430,"nv":1.588,"tnv":1.588},{"stockId":3000000023430,"date":"2026-04-07T16:00:00.000Z","nv":1.5994,"tnv":1.5994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023430,"nv":1.5106,"tnv":1.5106},{"stockId":3000000023430,"date":"2026-04-02T16:00:00.000Z","nv":1.5069,"tnv":1.5069},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023430,"nv":1.5161,"tnv":1.5161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023430,"nv":1.5512,"tnv":1.5512},{"stockId":3000000023430,"date":"2026-03-30T16:00:00.000Z","nv":1.5212,"tnv":1.5212},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023430,"nv":1.5625,"tnv":1.5625},{"stockId":3000000023430,"date":"2026-03-26T16:00:00.000Z","nv":1.573,"tnv":1.573},{"stockId":3000000023430,"date":"2026-03-25T16:00:00.000Z","nv":1.5668,"tnv":1.5668},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023430,"nv":1.5862,"tnv":1.5862},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023430,"nv":1.5569,"tnv":1.5569},{"stockId":3000000023430,"date":"2026-03-22T16:00:00.000Z","nv":1.5525,"tnv":1.5525},{"stockId":3000000023430,"date":"2026-03-19T16:00:00.000Z","nv":1.6055,"tnv":1.6055},{"stockId":3000000023430,"date":"2026-03-18T16:00:00.000Z","nv":1.5813,"tnv":1.5813},{"stockId":3000000023430,"date":"2026-03-17T16:00:00.000Z","nv":1.5936,"tnv":1.5936},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023430,"nv":1.56,"tnv":1.56},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023430,"nv":1.5967,"tnv":1.5967},{"stockId":3000000023430,"date":"2026-03-12T16:00:00.000Z","nv":1.573,"tnv":1.573},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023430,"nv":1.5754,"tnv":1.5754},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023430,"nv":1.5921,"tnv":1.5921},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023430,"nv":1.5699,"tnv":1.5699},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023430,"nv":1.5238,"tnv":1.5238},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023430,"nv":1.5353,"tnv":1.5353},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023430,"nv":1.5324,"tnv":1.5324},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023430,"nv":1.5052,"tnv":1.5052},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023430,"nv":1.5275,"tnv":1.5275},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023430,"nv":1.562,"tnv":1.562},{"stockId":3000000023430,"date":"2026-02-26T16:00:00.000Z","nv":1.5646,"tnv":1.5646},{"stockId":3000000023430,"date":"2026-02-25T16:00:00.000Z","nv":1.5865,"tnv":1.5865},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023430,"nv":1.5926,"tnv":1.5926},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023430,"nv":1.573,"tnv":1.573},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023430,"nv":1.5538,"tnv":1.5538},{"stockId":3000000023430,"date":"2026-02-11T16:00:00.000Z","nv":1.5785,"tnv":1.5785},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023430,"nv":1.5582,"tnv":1.5582},{"stockId":3000000023430,"date":"2026-02-09T16:00:00.000Z","nv":1.5784,"tnv":1.5784},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023430,"nv":1.5846,"tnv":1.5846},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023430,"nv":1.5383,"tnv":1.5383},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023430,"nv":1.5503,"tnv":1.5503},{"stockId":3000000023430,"date":"2026-02-03T16:00:00.000Z","nv":1.5751,"tnv":1.5751},{"stockId":3000000023430,"date":"2026-02-02T16:00:00.000Z","nv":1.5821,"tnv":1.5821},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023430,"nv":1.5585,"tnv":1.5585},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023430,"nv":1.5939,"tnv":1.5939},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023430,"nv":1.5665,"tnv":1.5665},{"stockId":3000000023430,"date":"2026-01-27T16:00:00.000Z","nv":1.5722,"tnv":1.5722},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023430,"nv":1.5785,"tnv":1.5785},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023430,"nv":1.5678,"tnv":1.5678},{"stockId":3000000023430,"date":"2026-01-22T16:00:00.000Z","nv":1.5816,"tnv":1.5816},{"stockId":3000000023430,"date":"2026-01-21T16:00:00.000Z","nv":1.5798,"tnv":1.5798},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023430,"nv":1.5645,"tnv":1.5645},{"stockId":3000000023430,"date":"2026-01-19T16:00:00.000Z","nv":1.5577,"tnv":1.5577},{"stockId":3000000023430,"date":"2026-01-18T16:00:00.000Z","nv":1.5878,"tnv":1.5878},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023430,"nv":1.6008,"tnv":1.6008},{"stockId":3000000023430,"date":"2026-01-14T16:00:00.000Z","nv":1.604,"tnv":1.604},{"stockId":3000000023430,"date":"2026-01-13T16:00:00.000Z","nv":1.5939,"tnv":1.5939},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023430,"nv":1.5833,"tnv":1.5833},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023430,"nv":1.6134,"tnv":1.6134},{"stockId":3000000023430,"date":"2026-01-08T16:00:00.000Z","nv":1.5894,"tnv":1.5894},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023430,"nv":1.5828,"tnv":1.5828},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023430,"nv":1.6016,"tnv":1.6016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023430,"nv":1.5983,"tnv":1.5983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023430,"nv":1.592,"tnv":1.592},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023430,"nv":1.5499,"tnv":1.5499},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023430,"nv":1.5715,"tnv":1.5715},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023430,"nv":1.5597,"tnv":1.5597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023430,"nv":1.5721,"tnv":1.5721},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023430,"nv":1.5703,"tnv":1.5703},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023430,"nv":1.5667,"tnv":1.5667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023430,"nv":1.5566,"tnv":1.5566},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023430,"nv":1.5504,"tnv":1.5504},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023430,"nv":1.5159,"tnv":1.5159},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023430,"nv":1.5096,"tnv":1.5096},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023430,"nv":1.5465,"tnv":1.5465},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023430,"nv":1.4943,"tnv":1.4943},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023430,"nv":1.5308,"tnv":1.5308},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023430,"nv":1.5584,"tnv":1.5584},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023430,"nv":1.5456,"tnv":1.5456},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023430,"nv":1.5682,"tnv":1.5682},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023430,"nv":1.5725,"tnv":1.5725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023430,"nv":1.5605,"tnv":1.5605},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023430,"nv":1.5186,"tnv":1.5186},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023430,"nv":1.4978,"tnv":1.4978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023430,"nv":1.4799,"tnv":1.4799},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023430,"nv":1.4953,"tnv":1.4953},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023430,"nv":1.5032,"tnv":1.5032},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023430,"nv":1.482,"tnv":1.482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023430,"nv":1.4743,"tnv":1.4743},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023430,"nv":1.4828,"tnv":1.4828},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023430,"nv":1.4463,"tnv":1.4463},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023430,"nv":1.4208,"tnv":1.4208},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023430,"nv":1.4197,"tnv":1.4197},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023430,"nv":1.4758,"tnv":1.4758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023430,"nv":1.4921,"tnv":1.4921},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023430,"nv":1.486,"tnv":1.486},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023430,"nv":1.5009,"tnv":1.5009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023430,"nv":1.5052,"tnv":1.5052},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023430,"nv":1.5489,"tnv":1.5489},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023430,"nv":1.5132,"tnv":1.5132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023430,"nv":1.5167,"tnv":1.5167},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023430,"nv":1.5409,"tnv":1.5409},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023430,"nv":1.5602,"tnv":1.5602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023430,"nv":1.571,"tnv":1.571},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023430,"nv":1.5411,"tnv":1.5411},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023430,"nv":1.5237,"tnv":1.5237},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023430,"nv":1.5527,"tnv":1.5527},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023430,"nv":1.5495,"tnv":1.5495},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023430,"nv":1.5937,"tnv":1.5937},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023430,"nv":1.625,"tnv":1.625},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023430,"nv":1.5753,"tnv":1.5753},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023430,"nv":1.5775,"tnv":1.5775},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023430,"nv":1.5483,"tnv":1.5483},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023430,"nv":1.4912,"tnv":1.4912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023430,"nv":1.4889,"tnv":1.4889},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023430,"nv":1.4999,"tnv":1.4999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023430,"nv":1.4529,"tnv":1.4529},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023430,"nv":1.421,"tnv":1.421},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023430,"nv":1.4688,"tnv":1.4688},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023430,"nv":1.4602,"tnv":1.4602},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023430,"nv":1.4245,"tnv":1.4245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023430,"nv":1.4857,"tnv":1.4857},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023430,"nv":1.5059,"tnv":1.5059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023430,"nv":1.5819,"tnv":1.5819},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023430,"nv":1.5743,"tnv":1.5743},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023430,"nv":1.5763,"tnv":1.5763},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023430,"nv":1.5321,"tnv":1.5321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023430,"nv":1.574,"tnv":1.574},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023430,"nv":1.5456,"tnv":1.5456},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023430,"nv":1.5144,"tnv":1.5144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023430,"nv":1.5066,"tnv":1.5066},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023430,"nv":1.497,"tnv":1.497},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023430,"nv":1.498,"tnv":1.498},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023430,"nv":1.5234,"tnv":1.5234},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023430,"nv":1.4931,"tnv":1.4931},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023430,"nv":1.4808,"tnv":1.4808},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023430,"nv":1.4582,"tnv":1.4582},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023430,"nv":1.4758,"tnv":1.4758},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023430,"nv":1.4005,"tnv":1.4005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023430,"nv":1.3809,"tnv":1.3809},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023430,"nv":1.4137,"tnv":1.4137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023430,"nv":1.4325,"tnv":1.4325},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023430,"nv":1.3387,"tnv":1.3387},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023430,"nv":1.4023,"tnv":1.4023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023430,"nv":1.3822,"tnv":1.3822},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023430,"nv":1.4208,"tnv":1.4208},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023430,"nv":1.387,"tnv":1.387},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023430,"nv":1.3508,"tnv":1.3508},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023430,"nv":1.3016,"tnv":1.3016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023430,"nv":1.3067,"tnv":1.3067},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023430,"nv":1.3173,"tnv":1.3173},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023430,"nv":1.2791,"tnv":1.2791},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023430,"nv":1.2369,"tnv":1.2369},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023430,"nv":1.2435,"tnv":1.2435},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023430,"nv":1.2419,"tnv":1.2419},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023430,"nv":1.2413,"tnv":1.2413},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023430,"nv":1.2048,"tnv":1.2048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023430,"nv":1.1748,"tnv":1.1748},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023430,"nv":1.1851,"tnv":1.1851},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023430,"nv":1.1405,"tnv":1.1405},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023430,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023430,"nv":1.1022,"tnv":1.1022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023430,"nv":1.1058,"tnv":1.1058},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023430,"nv":1.114,"tnv":1.114},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023430,"nv":1.1062,"tnv":1.1062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023430,"nv":1.1021,"tnv":1.1021},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023430,"nv":1.0971,"tnv":1.0971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023430,"nv":1.1015,"tnv":1.1015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023430,"nv":1.1208,"tnv":1.1208},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023430,"nv":1.1414,"tnv":1.1414},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023430,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023430,"nv":1.105,"tnv":1.105},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023430,"nv":1.1083,"tnv":1.1083},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023430,"nv":1.0947,"tnv":1.0947},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023430,"nv":1.0941,"tnv":1.0941},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023430,"nv":1.0886,"tnv":1.0886},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023430,"nv":1.0804,"tnv":1.0804},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023430,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023430,"nv":1.0573,"tnv":1.0573},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023430,"nv":1.0605,"tnv":1.0605},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023430,"nv":1.0395,"tnv":1.0395},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023430,"nv":1.0457,"tnv":1.0457},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023430,"nv":1.0381,"tnv":1.0381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023430,"nv":1.0353,"tnv":1.0353},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023430,"nv":1.0326,"tnv":1.0326},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023430,"nv":1.0073,"tnv":1.0073},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023430,"nv":1.0214,"tnv":1.0214},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023430,"nv":1.0247,"tnv":1.0247},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023430,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023430,"nv":1.0138,"tnv":1.0138},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023430,"nv":1.0179,"tnv":1.0179},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023430,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023430,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023430,"nv":1.0066,"tnv":1.0066},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023430,"nv":0.9736,"tnv":0.9736},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023430,"nv":0.9517,"tnv":0.9517},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023430,"nv":0.9488,"tnv":0.9488},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023430,"nv":0.9567,"tnv":0.9567},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023430,"nv":0.9693,"tnv":0.9693},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023430,"nv":0.9653,"tnv":0.9653},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023430,"nv":0.9695,"tnv":0.9695},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023430,"nv":0.9602,"tnv":0.9602},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023430,"nv":0.9681,"tnv":0.9681},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023430,"nv":0.9647,"tnv":0.9647},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023430,"nv":0.9528,"tnv":0.9528},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023430,"nv":0.9635,"tnv":0.9635},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023430,"nv":0.9543,"tnv":0.9543},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023430,"nv":0.9604,"tnv":0.9604},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023430,"nv":0.9475,"tnv":0.9475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023430,"nv":0.936,"tnv":0.936},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023430,"nv":0.9342,"tnv":0.9342},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023430,"nv":0.9434,"tnv":0.9434},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023430,"nv":0.9335,"tnv":0.9335},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023430,"nv":0.9355,"tnv":0.9355},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023430,"nv":0.9427,"tnv":0.9427},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023430,"nv":0.9524,"tnv":0.9524},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023430,"nv":0.9644,"tnv":0.9644},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023430,"nv":0.9729,"tnv":0.9729},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023430,"nv":0.962,"tnv":0.962},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023430,"nv":0.9554,"tnv":0.9554},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023430,"nv":0.9595,"tnv":0.9595},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023430,"nv":0.9608,"tnv":0.9608},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023430,"nv":0.9799,"tnv":0.9799},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023430,"nv":0.9681,"tnv":0.9681},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023430,"nv":0.9694,"tnv":0.9694},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023430,"nv":0.942,"tnv":0.942},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023430,"nv":0.9489,"tnv":0.9489},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023430,"nv":0.9306,"tnv":0.9306},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023430,"nv":0.9239,"tnv":0.9239},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023430,"nv":0.9069,"tnv":0.9069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023430,"nv":0.8996,"tnv":0.8996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023430,"nv":0.9018,"tnv":0.9018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023430,"nv":0.9075,"tnv":0.9075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023430,"nv":0.8999,"tnv":0.8999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023430,"nv":0.9054,"tnv":0.9054},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023430,"nv":0.894,"tnv":0.894},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023430,"nv":0.8966,"tnv":0.8966},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023430,"nv":0.883,"tnv":0.883},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023430,"nv":0.8788,"tnv":0.8788},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023430,"nv":0.8781,"tnv":0.8781},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023430,"nv":0.8884,"tnv":0.8884},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023430,"nv":0.8885,"tnv":0.8885},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023430,"nv":0.886,"tnv":0.886},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023430,"nv":0.8731,"tnv":0.8731},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023430,"nv":0.8536,"tnv":0.8536},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023430,"nv":0.8483,"tnv":0.8483},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023430,"nv":0.8374,"tnv":0.8374},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023430,"nv":0.9535,"tnv":0.9535},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023430,"nv":0.982,"tnv":0.982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023430,"nv":0.9896,"tnv":0.9896},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023430,"nv":1.0044,"tnv":1.0044},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023430,"nv":1,"tnv":1}],"influencesList":[]}