window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T12:44:02.995Z","endDate":"2026-06-26T12:44:02.995Z","stock":{"_id":3000000023430,"name":"嘉实创业板50指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023430","tickerId":23430,"shortName":"嘉实创业板50ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050080000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"jscyb50zsxzqtzjj","followedNum":0,"indexId":1000000399673,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"stockCode":"399673","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399673,"name":"创业板50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"hotMetrics":{"fss":{"stockId":3000000023430,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.319,"f_ind_h_s_r":0.6809999999999999,"f_h_a":3425,"f_ind_h_s_r_c_hy":-0.14450000000000007,"f_ins_h_s_r_c_hy":0.14450000000000002},"fpr":{"stockId":3000000023430,"type":"fpr","f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.03522179764080412,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.166526067150329,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.17947826086956523,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.18722707423580787,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.18049307180133164,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.11837418814163},"fp":{"stockId":3000000023430,"type":"fp","last_data_date":"2026-06-24T16:00:00.000Z","f_cagr_p_r_fs":0.7677457808039521,"f_p_r_m1":0.08347081872551043,"f_p_r_m3":0.3248644559324161,"f_p_r_m6":0.3382793096860466,"f_p_r_fys":0.3558939286405567,"f_p_r_y1":1.0877210411285523,"f_i_d":"2025-03-06T16:00:00.000Z"},"ff":{"stockId":3000000023430,"type":"ff","f_fr_d":"2026-06-24T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023430,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":2.1015,"f_nv_cr":0.02969278259591346},"f_as":{"stockId":3000000023430,"type":"f_as","f_tas":71721151.2152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023429,"__csrcFundId":14777,"stockCode":"023429","masterFundShortName":"嘉实创业板50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23429,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实创业板50指数(023429)","lastUpdated":"2026-06-19T17:12:38.497Z","name":"嘉实创业板50指数型证券投资基金","pinyin":"jscyb50zsxzqtzjj","fundCollectionId":4000050080000,"inceptionDate":"2025-03-06T16:00:00.000Z","setUpAssetScale":87752030.55,"setUpDate":"2025-03-06T16:00:00.000Z","setUpShares":87752030.55,"__indexSourceEastMoney":1,"__indexSourceCni":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000399673}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300750,"holdings":3900,"marketCap":1566630,"netValueRatio":0.0112,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300308,"holdings":1300,"marketCap":740233,"netValueRatio":0.0053,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300502,"holdings":1300,"marketCap":575692,"netValueRatio":0.0041,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300059,"holdings":19700,"marketCap":372133,"netValueRatio":0.0027,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300274,"holdings":2200,"marketCap":331672,"netValueRatio":0.0024,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300476,"holdings":900,"marketCap":225900,"netValueRatio":0.0016,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300124,"holdings":3000,"marketCap":201000,"netValueRatio":0.0014,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300394,"holdings":600,"marketCap":180960,"netValueRatio":0.0013,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300760,"holdings":900,"marketCap":148194,"netValueRatio":0.0011,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300014,"holdings":2000,"marketCap":124460,"netValueRatio":0.0009,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}],"bondHoldings":[{"_id":"69e8fbcc1398d79843003ec0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:48:12.921Z"}]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0274,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-06-22T16:00:00.000Z","value":-0.0378,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0038,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-15T16:00:00.000Z","value":-0.0167,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-14T16:00:00.000Z","value":-0.0332,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-11T16:00:00.000Z","value":-0.0788,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-10T16:00:00.000Z","value":-0.0811,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2026-06-09T16:00:00.000Z","value":-0.0675,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-06-08T16:00:00.000Z","value":-0.0407,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-06-07T16:00:00.000Z","value":-0.0752,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-06-04T16:00:00.000Z","value":-0.043,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-06-03T16:00:00.000Z","value":-0.0099,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-31T16:00:00.000Z","value":-0.0401,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-28T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-05-21T16:00:00.000Z","value":-0.023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-05-20T16:00:00.000Z","value":-0.0516,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-05-19T16:00:00.000Z","value":-0.0313,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-18T16:00:00.000Z","value":-0.0346,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-17T16:00:00.000Z","value":-0.0294,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-05-14T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-05-13T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-04-28T16:00:00.000Z","value":-0.0215,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-04-27T16:00:00.000Z","value":-0.046,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-04-26T16:00:00.000Z","value":-0.0317,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-04-23T16:00:00.000Z","value":-0.0242,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-04-22T16:00:00.000Z","value":-0.0083,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.012,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-04-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-04-06T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-04-02T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-04-01T16:00:00.000Z","value":-0.067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-31T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-30T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-29T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-26T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-25T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-24T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-23T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-22T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-19T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-18T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-17T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-16T16:00:00.000Z","value":-0.04,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-15T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-12T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-11T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-10T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-09T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-08T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-05T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-04T16:00:00.000Z","value":-0.057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-03T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-02T16:00:00.000Z","value":-0.06,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-03-01T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-02-26T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-02-25T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-02-24T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-02-23T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-02-12T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-02-11T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-02-10T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-02-09T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-02-08T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-02-05T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-02-04T16:00:00.000Z","value":-0.046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-02-03T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-02-02T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-02-01T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-01-29T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-01-28T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-01-27T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-01-26T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-01-25T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-01-22T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-01-21T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-01-20T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-01-19T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-01-18T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-01-15T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-01-14T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-01-13T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-01-12T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-01-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-01-08T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-01-07T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-01-06T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-01-05T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2026-01-04T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-30T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-29T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-28T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-25T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-24T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-23T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-22T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-21T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-18T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-17T16:00:00.000Z","value":-0.071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-16T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-15T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-14T16:00:00.000Z","value":-0.058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-11T16:00:00.000Z","value":-0.041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-10T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-09T16:00:00.000Z","value":-0.035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-08T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-07T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-04T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-03T16:00:00.000Z","value":-0.0783,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-02T16:00:00.000Z","value":-0.0893,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-12-01T16:00:00.000Z","value":-0.0798,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-30T16:00:00.000Z","value":-0.075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-27T16:00:00.000Z","value":-0.088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-26T16:00:00.000Z","value":-0.0927,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-25T16:00:00.000Z","value":-0.0875,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-24T16:00:00.000Z","value":-0.11,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-23T16:00:00.000Z","value":-0.1257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-20T16:00:00.000Z","value":-0.1263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-11-19T16:00:00.000Z","value":-0.0918,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-11-18T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-11-17T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-11-16T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-11-13T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-11-12T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-11-11T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-11-10T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-11-09T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-06T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-05T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-04T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-03T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-02T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-10-30T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-10-29T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-10-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-10-23T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-10-22T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-10-21T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-10-20T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-10-19T16:00:00.000Z","value":-0.0815,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-10-16T16:00:00.000Z","value":-0.1017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-10-15T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-10-14T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-10-13T16:00:00.000Z","value":-0.0995,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-10-12T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-09T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0266,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-21T16:00:00.000Z","value":-0.011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-18T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-17T16:00:00.000Z","value":-0.0167,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-09-08T16:00:00.000Z","value":-0.036,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-09-07T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0578,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-09-02T16:00:00.000Z","value":-0.013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-01T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-25T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-10T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-07T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-06T16:00:00.000Z","value":-0.0312,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-05T16:00:00.000Z","value":-0.024,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-04T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-08-03T16:00:00.000Z","value":-0.0344,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-07-31T16:00:00.000Z","value":-0.0388,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-07-30T16:00:00.000Z","value":-0.035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-07-29T16:00:00.000Z","value":-0.018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.017,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0151,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-06-30T16:00:00.000Z","value":-0.004,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0307,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-06-22T16:00:00.000Z","value":-0.0525,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-06-19T16:00:00.000Z","value":-0.0554,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-06-18T16:00:00.000Z","value":-0.0475,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-06-17T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-06-16T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-06-15T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-06-12T16:00:00.000Z","value":-0.044,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-06-11T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-06-10T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-06-09T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-06-08T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-06-05T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-06-04T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-06-03T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-06-02T16:00:00.000Z","value":-0.0681,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-05-29T16:00:00.000Z","value":-0.0699,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-05-28T16:00:00.000Z","value":-0.0607,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-05-27T16:00:00.000Z","value":-0.0706,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-05-26T16:00:00.000Z","value":-0.0686,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-05-25T16:00:00.000Z","value":-0.0614,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-05-22T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-05-21T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-05-20T16:00:00.000Z","value":-0.0314,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-05-19T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-05-18T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-05-15T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-05-14T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-05-13T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-05-12T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-05-11T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-05-08T16:00:00.000Z","value":-0.0621,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-05-07T16:00:00.000Z","value":-0.0553,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-05-06T16:00:00.000Z","value":-0.0735,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-05-05T16:00:00.000Z","value":-0.0801,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-04-29T16:00:00.000Z","value":-0.0971,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-04-28T16:00:00.000Z","value":-0.1043,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-04-27T16:00:00.000Z","value":-0.1022,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-04-24T16:00:00.000Z","value":-0.0965,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-04-23T16:00:00.000Z","value":-0.104,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-04-22T16:00:00.000Z","value":-0.0986,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-04-21T16:00:00.000Z","value":-0.1099,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-04-20T16:00:00.000Z","value":-0.1073,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-04-17T16:00:00.000Z","value":-0.1209,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-04-16T16:00:00.000Z","value":-0.125,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-04-15T16:00:00.000Z","value":-0.1257,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-04-14T16:00:00.000Z","value":-0.1155,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-04-13T16:00:00.000Z","value":-0.1154,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-04-10T16:00:00.000Z","value":-0.1179,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-04-09T16:00:00.000Z","value":-0.1307,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-04-08T16:00:00.000Z","value":-0.1501,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-04-07T16:00:00.000Z","value":-0.1554,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-04-06T16:00:00.000Z","value":-0.1663,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1663},{"date":"2025-04-02T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-03-27T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-20T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":2.1015},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":2.0409},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":2.019},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":2.0983},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":2.0476},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":2.0063},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.9802},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.947},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.8552},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.8506},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.8779},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.9319},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.8625},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.9273},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":2.0139},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.9775},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.9218},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.9653},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":2.0021},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.9615},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.9539},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.9396},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.9005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.8449},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.8845},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.8779},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.8882},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.8937},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.9059},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.9453},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.8922},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.8868},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.8254},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.8398},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.813},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.7641},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.7723},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.7278},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.7538},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.7673},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.7961},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.8112},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.7756},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.7678},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.7687},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.7402},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.6842},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.7046},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.6659},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.6505},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.588},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5106},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5069},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5512},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5212},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5625},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.573},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5668},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5862},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5569},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5525},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.6055},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5813},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5936},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.56},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5967},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.573},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5754},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5921},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5699},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5238},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5353},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5324},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5052},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5275},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.562},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5646},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5865},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5926},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.573},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5538},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5785},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5582},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5784},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5846},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5383},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5503},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5751},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5821},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5585},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5939},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5665},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5722},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5785},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5678},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5816},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5798},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5645},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5577},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5878},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.6008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.604},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5939},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5833},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.6134},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5894},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5828},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.6016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.592},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5499},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5715},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5721},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5703},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5667},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5566},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5504},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5159},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5096},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5465},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4943},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5308},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5584},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5456},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5682},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5605},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5186},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4799},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4953},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5032},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4743},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4828},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4463},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4208},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4197},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4921},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.486},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5052},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5489},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5167},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5409},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5602},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.571},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5411},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5237},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5527},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5495},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5937},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.625},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5753},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5775},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5483},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4889},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4529},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.421},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4688},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4602},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4857},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5819},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5743},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5763},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.574},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5456},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5066},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.497},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.498},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.5234},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4931},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4808},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4582},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4758},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.3809},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4325},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.3387},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4023},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.3822},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.4208},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.387},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.3508},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.3016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.3067},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.3173},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.2791},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.2369},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.2435},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.2419},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.2413},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.2048},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.1748},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.1851},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.1405},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.1242},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.1022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.1058},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.114},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.1062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.1021},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.1015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.1208},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.1414},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.1182},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.105},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.1083},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0947},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0941},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0886},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0804},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0773},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0573},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0605},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0395},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0457},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0353},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0326},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0073},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0214},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0247},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0025},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0138},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0179},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0044},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0066},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9736},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9517},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9488},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9567},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9693},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9653},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9695},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9602},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9681},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9647},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9528},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9635},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9543},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9604},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.936},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9342},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9434},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9335},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9355},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9427},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9524},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9644},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9729},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.962},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9554},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9595},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9608},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9799},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9681},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9694},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.942},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9489},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9306},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9239},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.8996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.8999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9054},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.894},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.8966},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.883},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.8788},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.8781},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.8884},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.8885},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.886},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.8731},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.8536},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.8483},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.8374},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9535},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":0.9896},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1.0044},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023430,"lxr_nv_fc":1}]}