window.pageData = {"startDate":"2024-05-19T10:29:48.988Z","endDate":"2026-05-19T10:29:48.988Z","stock":{"_id":3000000023429,"stockCode":"023429","masterFundShortName":"嘉实创业板50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23429,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实创业板50ETF联接A","name":"嘉实创业板50指数型证券投资基金","pinyin":"jscyb50zsxzqtzjj","fundCollectionId":4000050080000,"inceptionDate":"2025-03-06T16:00:00.000Z","setUpAssetScale":87752030.55,"setUpDate":"2025-03-06T16:00:00.000Z","setUpShares":87752030.55,"followedNum":0,"indexFundFlag":1,"indexId":1000000399673,"index":{"stockCode":"399673","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399673,"name":"创业板50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"hotMetrics":{"fss":{"stockId":3000000023429,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0771,"f_ind_h_s_r":0.9229,"f_h_a":1371,"f_ind_h_s_r_c_hy":-0.007500000000000062,"f_ins_h_s_r_c_hy":0.007500000000000007},"fpr":{"stockId":3000000023429,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.02410456628755729,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.22172644585550025,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.08720828215476399,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.1720809355856692,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.18242271746944644,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.08310010764262649},"fp":{"stockId":3000000023429,"type":"fp","f_cagr_p_r_fs":0.7039459764432974,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m1":0.06778610469375135,"f_p_r_m3":0.2161468360929275,"f_p_r_m6":0.27249529948965856,"f_p_r_fys":0.21966917680375841,"f_p_r_y1":0.9739583333333326},"ff":{"stockId":3000000023429,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023429,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.895,"f_nv_cr":-0.0028939752696659493},"f_as":{"stockId":3000000023429,"type":"f_as","f_tas":68076560.0216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023430,"name":"嘉实创业板50指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023430","tickerId":23430,"shortName":"嘉实创业板50ETF联接C","currency":"CNY","__csrcFundId":14777,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:09:52.899Z","fundCollectionId":4000050080000,"__indexSourceEastMoney":1,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"jscyb50zsxzqtzjj","followedNum":0,"indexId":1000000399673}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300750,"holdings":3900,"marketCap":1566630,"netValueRatio":0.0112,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300308,"holdings":1300,"marketCap":740233,"netValueRatio":0.0053,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300502,"holdings":1300,"marketCap":575692,"netValueRatio":0.0041,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300059,"holdings":19700,"marketCap":372133,"netValueRatio":0.0027,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300274,"holdings":2200,"marketCap":331672,"netValueRatio":0.0024,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300476,"holdings":900,"marketCap":225900,"netValueRatio":0.0016,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300124,"holdings":3000,"marketCap":201000,"netValueRatio":0.0014,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300394,"holdings":600,"marketCap":180960,"netValueRatio":0.0013,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300760,"holdings":900,"marketCap":148194,"netValueRatio":0.0011,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300014,"holdings":2000,"marketCap":124460,"netValueRatio":0.0009,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}],"bondHoldings":[{"_id":"69e8fbcc1398d79843003ec0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:48:12.921Z"}],"lastFsMetrics":{"latestTurnoverRate":1.012844635273748,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023429,"date":"2026-05-17T16:00:00.000Z","nv":1.895,"tnv":1.895},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023429,"nv":1.9005,"tnv":1.9005},{"stockId":3000000023429,"date":"2026-05-13T16:00:00.000Z","nv":1.9127,"tnv":1.9127},{"stockId":3000000023429,"date":"2026-05-12T16:00:00.000Z","nv":1.9523,"tnv":1.9523},{"stockId":3000000023429,"date":"2026-05-11T16:00:00.000Z","nv":1.899,"tnv":1.899},{"stockId":3000000023429,"date":"2026-05-10T16:00:00.000Z","nv":1.8936,"tnv":1.8936},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023429,"nv":1.8319,"tnv":1.8319},{"stockId":3000000023429,"date":"2026-05-06T16:00:00.000Z","nv":1.8463,"tnv":1.8463},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023429,"nv":1.8194,"tnv":1.8194},{"stockId":3000000023429,"date":"2026-04-29T16:00:00.000Z","nv":1.7703,"tnv":1.7703},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023429,"nv":1.7785,"tnv":1.7785},{"stockId":3000000023429,"date":"2026-04-27T16:00:00.000Z","nv":1.7338,"tnv":1.7338},{"stockId":3000000023429,"date":"2026-04-26T16:00:00.000Z","nv":1.7599,"tnv":1.7599},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023429,"nv":1.7734,"tnv":1.7734},{"stockId":3000000023429,"date":"2026-04-22T16:00:00.000Z","nv":1.8022,"tnv":1.8022},{"stockId":3000000023429,"date":"2026-04-21T16:00:00.000Z","nv":1.8174,"tnv":1.8174},{"stockId":3000000023429,"date":"2026-04-20T16:00:00.000Z","nv":1.7817,"tnv":1.7817},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023429,"nv":1.7738,"tnv":1.7738},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023429,"nv":1.7747,"tnv":1.7747},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023429,"nv":1.7461,"tnv":1.7461},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023429,"nv":1.6899,"tnv":1.6899},{"stockId":3000000023429,"date":"2026-04-13T16:00:00.000Z","nv":1.7103,"tnv":1.7103},{"stockId":3000000023429,"date":"2026-04-12T16:00:00.000Z","nv":1.6715,"tnv":1.6715},{"stockId":3000000023429,"date":"2026-04-09T16:00:00.000Z","nv":1.6559,"tnv":1.6559},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023429,"nv":1.5933,"tnv":1.5933},{"stockId":3000000023429,"date":"2026-04-07T16:00:00.000Z","nv":1.6047,"tnv":1.6047},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023429,"nv":1.5156,"tnv":1.5156},{"stockId":3000000023429,"date":"2026-04-02T16:00:00.000Z","nv":1.5118,"tnv":1.5118},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023429,"nv":1.5211,"tnv":1.5211},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023429,"nv":1.5563,"tnv":1.5563},{"stockId":3000000023429,"date":"2026-03-30T16:00:00.000Z","nv":1.5262,"tnv":1.5262},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023429,"nv":1.5675,"tnv":1.5675},{"stockId":3000000023429,"date":"2026-03-26T16:00:00.000Z","nv":1.5781,"tnv":1.5781},{"stockId":3000000023429,"date":"2026-03-25T16:00:00.000Z","nv":1.5718,"tnv":1.5718},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023429,"nv":1.5913,"tnv":1.5913},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023429,"nv":1.5619,"tnv":1.5619},{"stockId":3000000023429,"date":"2026-03-22T16:00:00.000Z","nv":1.5574,"tnv":1.5574},{"stockId":3000000023429,"date":"2026-03-19T16:00:00.000Z","nv":1.6105,"tnv":1.6105},{"stockId":3000000023429,"date":"2026-03-18T16:00:00.000Z","nv":1.5863,"tnv":1.5863},{"stockId":3000000023429,"date":"2026-03-17T16:00:00.000Z","nv":1.5986,"tnv":1.5986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023429,"nv":1.5649,"tnv":1.5649},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023429,"nv":1.6016,"tnv":1.6016},{"stockId":3000000023429,"date":"2026-03-12T16:00:00.000Z","nv":1.5778,"tnv":1.5778},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023429,"nv":1.5803,"tnv":1.5803},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023429,"nv":1.597,"tnv":1.597},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023429,"nv":1.5747,"tnv":1.5747},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023429,"nv":1.5285,"tnv":1.5285},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023429,"nv":1.54,"tnv":1.54},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023429,"nv":1.537,"tnv":1.537},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023429,"nv":1.5097,"tnv":1.5097},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023429,"nv":1.5321,"tnv":1.5321},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023429,"nv":1.5667,"tnv":1.5667},{"stockId":3000000023429,"date":"2026-02-26T16:00:00.000Z","nv":1.5692,"tnv":1.5692},{"stockId":3000000023429,"date":"2026-02-25T16:00:00.000Z","nv":1.5912,"tnv":1.5912},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023429,"nv":1.5973,"tnv":1.5973},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023429,"nv":1.5776,"tnv":1.5776},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023429,"nv":1.5582,"tnv":1.5582},{"stockId":3000000023429,"date":"2026-02-11T16:00:00.000Z","nv":1.583,"tnv":1.583},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023429,"nv":1.5626,"tnv":1.5626},{"stockId":3000000023429,"date":"2026-02-09T16:00:00.000Z","nv":1.5829,"tnv":1.5829},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023429,"nv":1.5891,"tnv":1.5891},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023429,"nv":1.5426,"tnv":1.5426},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023429,"nv":1.5546,"tnv":1.5546},{"stockId":3000000023429,"date":"2026-02-03T16:00:00.000Z","nv":1.5795,"tnv":1.5795},{"stockId":3000000023429,"date":"2026-02-02T16:00:00.000Z","nv":1.5865,"tnv":1.5865},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023429,"nv":1.5628,"tnv":1.5628},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023429,"nv":1.5983,"tnv":1.5983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023429,"nv":1.5708,"tnv":1.5708},{"stockId":3000000023429,"date":"2026-01-27T16:00:00.000Z","nv":1.5765,"tnv":1.5765},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023429,"nv":1.5828,"tnv":1.5828},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023429,"nv":1.572,"tnv":1.572},{"stockId":3000000023429,"date":"2026-01-22T16:00:00.000Z","nv":1.5859,"tnv":1.5859},{"stockId":3000000023429,"date":"2026-01-21T16:00:00.000Z","nv":1.584,"tnv":1.584},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023429,"nv":1.5687,"tnv":1.5687},{"stockId":3000000023429,"date":"2026-01-19T16:00:00.000Z","nv":1.5618,"tnv":1.5618},{"stockId":3000000023429,"date":"2026-01-18T16:00:00.000Z","nv":1.592,"tnv":1.592},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023429,"nv":1.605,"tnv":1.605},{"stockId":3000000023429,"date":"2026-01-14T16:00:00.000Z","nv":1.6082,"tnv":1.6082},{"stockId":3000000023429,"date":"2026-01-13T16:00:00.000Z","nv":1.5981,"tnv":1.5981},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023429,"nv":1.5874,"tnv":1.5874},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023429,"nv":1.6175,"tnv":1.6175},{"stockId":3000000023429,"date":"2026-01-08T16:00:00.000Z","nv":1.5935,"tnv":1.5935},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023429,"nv":1.5868,"tnv":1.5868},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023429,"nv":1.6056,"tnv":1.6056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023429,"nv":1.6024,"tnv":1.6024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023429,"nv":1.5961,"tnv":1.5961},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023429,"nv":1.5537,"tnv":1.5537},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023429,"nv":1.5754,"tnv":1.5754},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023429,"nv":1.5636,"tnv":1.5636},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023429,"nv":1.576,"tnv":1.576},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023429,"nv":1.5741,"tnv":1.5741},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023429,"nv":1.5705,"tnv":1.5705},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023429,"nv":1.5604,"tnv":1.5604},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023429,"nv":1.5542,"tnv":1.5542},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023429,"nv":1.5195,"tnv":1.5195},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023429,"nv":1.5132,"tnv":1.5132},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023429,"nv":1.5502,"tnv":1.5502},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023429,"nv":1.4979,"tnv":1.4979},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023429,"nv":1.5344,"tnv":1.5344},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023429,"nv":1.562,"tnv":1.562},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023429,"nv":1.5492,"tnv":1.5492},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023429,"nv":1.5718,"tnv":1.5718},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023429,"nv":1.5761,"tnv":1.5761},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023429,"nv":1.5641,"tnv":1.5641},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023429,"nv":1.522,"tnv":1.522},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023429,"nv":1.5012,"tnv":1.5012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023429,"nv":1.4833,"tnv":1.4833},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023429,"nv":1.4987,"tnv":1.4987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023429,"nv":1.5066,"tnv":1.5066},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023429,"nv":1.4853,"tnv":1.4853},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023429,"nv":1.4775,"tnv":1.4775},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023429,"nv":1.486,"tnv":1.486},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023429,"nv":1.4495,"tnv":1.4495},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023429,"nv":1.4239,"tnv":1.4239},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023429,"nv":1.4227,"tnv":1.4227},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023429,"nv":1.479,"tnv":1.479},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023429,"nv":1.4953,"tnv":1.4953},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023429,"nv":1.4892,"tnv":1.4892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023429,"nv":1.504,"tnv":1.504},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023429,"nv":1.5084,"tnv":1.5084},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023429,"nv":1.5521,"tnv":1.5521},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023429,"nv":1.5163,"tnv":1.5163},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023429,"nv":1.5199,"tnv":1.5199},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023429,"nv":1.5441,"tnv":1.5441},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023429,"nv":1.5634,"tnv":1.5634},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023429,"nv":1.5742,"tnv":1.5742},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023429,"nv":1.5442,"tnv":1.5442},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023429,"nv":1.5268,"tnv":1.5268},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023429,"nv":1.5558,"tnv":1.5558},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023429,"nv":1.5526,"tnv":1.5526},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023429,"nv":1.5968,"tnv":1.5968},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023429,"nv":1.6282,"tnv":1.6282},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023429,"nv":1.5783,"tnv":1.5783},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023429,"nv":1.5806,"tnv":1.5806},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023429,"nv":1.5513,"tnv":1.5513},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023429,"nv":1.494,"tnv":1.494},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023429,"nv":1.4918,"tnv":1.4918},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023429,"nv":1.5027,"tnv":1.5027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023429,"nv":1.4557,"tnv":1.4557},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023429,"nv":1.4237,"tnv":1.4237},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023429,"nv":1.4715,"tnv":1.4715},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023429,"nv":1.4629,"tnv":1.4629},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023429,"nv":1.4271,"tnv":1.4271},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023429,"nv":1.4884,"tnv":1.4884},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023429,"nv":1.5087,"tnv":1.5087},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023429,"nv":1.5847,"tnv":1.5847},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023429,"nv":1.577,"tnv":1.577},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023429,"nv":1.579,"tnv":1.579},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023429,"nv":1.5347,"tnv":1.5347},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023429,"nv":1.5766,"tnv":1.5766},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023429,"nv":1.5481,"tnv":1.5481},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023429,"nv":1.517,"tnv":1.517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023429,"nv":1.5091,"tnv":1.5091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023429,"nv":1.4995,"tnv":1.4995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023429,"nv":1.5004,"tnv":1.5004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023429,"nv":1.5259,"tnv":1.5259},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023429,"nv":1.4955,"tnv":1.4955},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023429,"nv":1.4832,"tnv":1.4832},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023429,"nv":1.4605,"tnv":1.4605},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023429,"nv":1.4781,"tnv":1.4781},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023429,"nv":1.4027,"tnv":1.4027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023429,"nv":1.3831,"tnv":1.3831},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023429,"nv":1.4159,"tnv":1.4159},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023429,"nv":1.4346,"tnv":1.4346},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023429,"nv":1.3407,"tnv":1.3407},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023429,"nv":1.4044,"tnv":1.4044},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023429,"nv":1.3843,"tnv":1.3843},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023429,"nv":1.4229,"tnv":1.4229},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023429,"nv":1.389,"tnv":1.389},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023429,"nv":1.3528,"tnv":1.3528},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023429,"nv":1.3034,"tnv":1.3034},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023429,"nv":1.3086,"tnv":1.3086},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023429,"nv":1.3192,"tnv":1.3192},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023429,"nv":1.2809,"tnv":1.2809},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023429,"nv":1.2386,"tnv":1.2386},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023429,"nv":1.2453,"tnv":1.2453},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023429,"nv":1.2436,"tnv":1.2436},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023429,"nv":1.243,"tnv":1.243},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023429,"nv":1.2064,"tnv":1.2064},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023429,"nv":1.1763,"tnv":1.1763},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023429,"nv":1.1866,"tnv":1.1866},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023429,"nv":1.1419,"tnv":1.1419},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023429,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023429,"nv":1.1036,"tnv":1.1036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023429,"nv":1.1072,"tnv":1.1072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023429,"nv":1.1154,"tnv":1.1154},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023429,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023429,"nv":1.1035,"tnv":1.1035},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023429,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023429,"nv":1.1028,"tnv":1.1028},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023429,"nv":1.1221,"tnv":1.1221},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023429,"nv":1.1427,"tnv":1.1427},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023429,"nv":1.1195,"tnv":1.1195},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023429,"nv":1.1063,"tnv":1.1063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023429,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023429,"nv":1.0959,"tnv":1.0959},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023429,"nv":1.0953,"tnv":1.0953},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023429,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023429,"nv":1.0816,"tnv":1.0816},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023429,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023429,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023429,"nv":1.0616,"tnv":1.0616},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023429,"nv":1.0406,"tnv":1.0406},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023429,"nv":1.0468,"tnv":1.0468},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023429,"nv":1.0392,"tnv":1.0392},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023429,"nv":1.0363,"tnv":1.0363},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023429,"nv":1.0336,"tnv":1.0336},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023429,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023429,"nv":1.0224,"tnv":1.0224},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023429,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023429,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023429,"nv":1.0147,"tnv":1.0147},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023429,"nv":1.0188,"tnv":1.0188},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023429,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023429,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023429,"nv":1.0075,"tnv":1.0075},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023429,"nv":0.9745,"tnv":0.9745},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023429,"nv":0.9525,"tnv":0.9525},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023429,"nv":0.9496,"tnv":0.9496},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023429,"nv":0.9576,"tnv":0.9576},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023429,"nv":0.9702,"tnv":0.9702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023429,"nv":0.9661,"tnv":0.9661},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023429,"nv":0.9703,"tnv":0.9703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023429,"nv":0.961,"tnv":0.961},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023429,"nv":0.9689,"tnv":0.9689},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023429,"nv":0.9655,"tnv":0.9655},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023429,"nv":0.9536,"tnv":0.9536},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023429,"nv":0.9643,"tnv":0.9643},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023429,"nv":0.955,"tnv":0.955},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023429,"nv":0.9612,"tnv":0.9612},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023429,"nv":0.9482,"tnv":0.9482},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023429,"nv":0.9366,"tnv":0.9366},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023429,"nv":0.9349,"tnv":0.9349},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023429,"nv":0.944,"tnv":0.944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023429,"nv":0.9341,"tnv":0.9341},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023429,"nv":0.9361,"tnv":0.9361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023429,"nv":0.9433,"tnv":0.9433},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023429,"nv":0.953,"tnv":0.953},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023429,"nv":0.965,"tnv":0.965},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023429,"nv":0.9735,"tnv":0.9735},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023429,"nv":0.9626,"tnv":0.9626},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023429,"nv":0.956,"tnv":0.956},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023429,"nv":0.96,"tnv":0.96},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023429,"nv":0.9614,"tnv":0.9614},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023429,"nv":0.9805,"tnv":0.9805},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023429,"nv":0.9686,"tnv":0.9686},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023429,"nv":0.9699,"tnv":0.9699},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023429,"nv":0.9425,"tnv":0.9425},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023429,"nv":0.9494,"tnv":0.9494},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023429,"nv":0.9311,"tnv":0.9311},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023429,"nv":0.9244,"tnv":0.9244},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023429,"nv":0.9073,"tnv":0.9073},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023429,"nv":0.9,"tnv":0.9},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023429,"nv":0.9022,"tnv":0.9022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023429,"nv":0.9079,"tnv":0.9079},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023429,"nv":0.9002,"tnv":0.9002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023429,"nv":0.9057,"tnv":0.9057},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023429,"nv":0.8943,"tnv":0.8943},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023429,"nv":0.897,"tnv":0.897},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023429,"nv":0.8833,"tnv":0.8833},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023429,"nv":0.8791,"tnv":0.8791},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023429,"nv":0.8784,"tnv":0.8784},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023429,"nv":0.8887,"tnv":0.8887},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023429,"nv":0.8888,"tnv":0.8888},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023429,"nv":0.8863,"tnv":0.8863},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023429,"nv":0.8733,"tnv":0.8733},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023429,"nv":0.8539,"tnv":0.8539},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023429,"nv":0.8485,"tnv":0.8485},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023429,"nv":0.8376,"tnv":0.8376},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023429,"nv":0.9537,"tnv":0.9537},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023429,"nv":0.9822,"tnv":0.9822},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023429,"nv":0.9897,"tnv":0.9897},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023429,"nv":1.0044,"tnv":1.0044},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023429,"nv":1,"tnv":1}],"influencesList":[]}