window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T15:51:07.152Z","endDate":"2026-05-22T15:51:07.152Z","stock":{"_id":3000000023429,"stockCode":"023429","masterFundShortName":"嘉实创业板50指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23429,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实创业板50ETF联接A","name":"嘉实创业板50指数型证券投资基金","pinyin":"jscyb50zsxzqtzjj","fundCollectionId":4000050080000,"inceptionDate":"2025-03-06T16:00:00.000Z","setUpAssetScale":87752030.55,"setUpDate":"2025-03-06T16:00:00.000Z","setUpShares":87752030.55,"followedNum":0,"indexFundFlag":1,"indexId":1000000399673,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"index":{"stockCode":"399673","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399673,"name":"创业板50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"hotMetrics":{"fss":{"stockId":3000000023429,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0771,"f_ind_h_s_r":0.9229,"f_h_a":1371,"f_ind_h_s_r_c_hy":-0.007500000000000062,"f_ins_h_s_r_c_hy":0.007500000000000007},"fpr":{"stockId":3000000023429,"type":"fpr","f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.028460105031339996,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.22773296722155484,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.0961572205650114,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.18658784407906892,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.18278217109992811,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.09857942315970727},"fp":{"stockId":3000000023429,"type":"fp","f_cagr_p_r_fs":0.7041958464094402,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m1":0.04952129415648754,"f_p_r_m3":0.2241047362341162,"f_p_r_m6":0.3406902368735498,"f_p_r_fys":0.22765012550685415,"f_p_r_y1":0.9765803108808282},"ff":{"stockId":3000000023429,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023429,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.9074,"f_nv_cr":0.030136098509397247},"f_as":{"stockId":3000000023429,"type":"f_as","f_tas":68076560.0216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023430,"name":"嘉实创业板50指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023430","tickerId":23430,"shortName":"嘉实创业板50ETF联接C","currency":"CNY","__csrcFundId":14777,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:09:52.899Z","fundCollectionId":4000050080000,"__indexSourceEastMoney":1,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"jscyb50zsxzqtzjj","followedNum":0,"indexId":1000000399673}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300750,"holdings":3900,"marketCap":1566630,"netValueRatio":0.0112,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300308,"holdings":1300,"marketCap":740233,"netValueRatio":0.0053,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300502,"holdings":1300,"marketCap":575692,"netValueRatio":0.0041,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300059,"holdings":19700,"marketCap":372133,"netValueRatio":0.0027,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300274,"holdings":2200,"marketCap":331672,"netValueRatio":0.0024,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300476,"holdings":900,"marketCap":225900,"netValueRatio":0.0016,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300124,"holdings":3000,"marketCap":201000,"netValueRatio":0.0014,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300394,"holdings":600,"marketCap":180960,"netValueRatio":0.0013,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300760,"holdings":900,"marketCap":148194,"netValueRatio":0.0011,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockId":300014,"holdings":2000,"marketCap":124460,"netValueRatio":0.0009,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}],"bondHoldings":[{"_id":"69e8fbcc1398d79843003ec0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023429,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:48:12.921Z"}],"lastFsMetrics":{"latestTurnoverRate":1.012844635273748,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-05-20T16:00:00.000Z","value":-0.0516,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-05-19T16:00:00.000Z","value":-0.0312,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-18T16:00:00.000Z","value":-0.0346,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-17T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-05-14T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-05-13T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0259,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-04-28T16:00:00.000Z","value":-0.0214,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-04-27T16:00:00.000Z","value":-0.046,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-04-26T16:00:00.000Z","value":-0.0316,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-04-23T16:00:00.000Z","value":-0.0242,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-04-22T16:00:00.000Z","value":-0.0084,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0119,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-04-07T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-04-06T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-04-02T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-04-01T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-31T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-30T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-29T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-26T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-25T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-24T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-23T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-22T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-18T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-17T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-16T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-15T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-12T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-11T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-10T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-09T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-08T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-05T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-04T16:00:00.000Z","value":-0.056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-03T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-02T16:00:00.000Z","value":-0.059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-01T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-02-26T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-02-25T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-02-24T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-02-23T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-02-12T16:00:00.000Z","value":-0.043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-02-11T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-02-10T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-02-09T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-02-08T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-02-05T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-02-04T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-02-03T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-02-02T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-02-01T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-01-29T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-01-28T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-01-27T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-01-26T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-01-25T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-01-22T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-01-21T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-01-20T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-01-19T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-01-18T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-01-15T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-01-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-01-13T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-01-12T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-01-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-01-08T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-01-07T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-01-06T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-01-05T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-01-04T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-30T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-29T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-28T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-25T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-24T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-23T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-22T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-21T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-18T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-17T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-16T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-15T16:00:00.000Z","value":-0.08,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-14T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-11T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-10T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-09T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-08T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-07T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-04T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-03T16:00:00.000Z","value":-0.078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-02T16:00:00.000Z","value":-0.089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-12-01T16:00:00.000Z","value":-0.0795,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-11-30T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-11-27T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-11-26T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-11-25T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-11-24T16:00:00.000Z","value":-0.1098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-11-23T16:00:00.000Z","value":-0.1255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-11-20T16:00:00.000Z","value":-0.1262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2025-11-19T16:00:00.000Z","value":-0.0916,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-11-18T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-11-17T16:00:00.000Z","value":-0.0854,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2025-11-16T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-11-13T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-11-12T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-11T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-10T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2025-11-09T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-06T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-05T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-04T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-03T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-02T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-10-30T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-10-29T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-23T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-22T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-21T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-20T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-19T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-16T16:00:00.000Z","value":-0.1016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2025-10-15T16:00:00.000Z","value":-0.0714,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-10-14T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-10-13T16:00:00.000Z","value":-0.0995,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-10-12T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-09T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0266,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-21T16:00:00.000Z","value":-0.011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-18T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-17T16:00:00.000Z","value":-0.0167,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0222,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-08T16:00:00.000Z","value":-0.0359,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-07T16:00:00.000Z","value":-0.013,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0578,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2025-09-02T16:00:00.000Z","value":-0.013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-01T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-25T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-08-10T16:00:00.000Z","value":-0.015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-08-07T16:00:00.000Z","value":-0.0342,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-08-06T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-08-05T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-08-04T16:00:00.000Z","value":-0.0307,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-08-03T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-07-31T16:00:00.000Z","value":-0.0387,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-07-30T16:00:00.000Z","value":-0.0349,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-07-29T16:00:00.000Z","value":-0.018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.017,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0151,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-06-30T16:00:00.000Z","value":-0.004,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-06-22T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-06-19T16:00:00.000Z","value":-0.0546,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-06-18T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-06-17T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-06-16T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-06-15T16:00:00.000Z","value":-0.034,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-06-12T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-06-11T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-06-10T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-06-09T16:00:00.000Z","value":-0.0506,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-06-08T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-06-05T16:00:00.000Z","value":-0.0492,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-06-04T16:00:00.000Z","value":-0.043,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-06-03T16:00:00.000Z","value":-0.056,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-06-02T16:00:00.000Z","value":-0.0675,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-29T16:00:00.000Z","value":-0.0692,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-28T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-27T16:00:00.000Z","value":-0.07,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-26T16:00:00.000Z","value":-0.068,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-25T16:00:00.000Z","value":-0.0608,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-22T16:00:00.000Z","value":-0.0512,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-21T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-20T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-19T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-18T16:00:00.000Z","value":-0.0482,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-15T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-14T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-13T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-12T16:00:00.000Z","value":-0.0356,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-11T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-08T16:00:00.000Z","value":-0.0616,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-07T16:00:00.000Z","value":-0.0548,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-06T16:00:00.000Z","value":-0.073,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-05-05T16:00:00.000Z","value":-0.0796,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-29T16:00:00.000Z","value":-0.0967,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-28T16:00:00.000Z","value":-0.1039,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-27T16:00:00.000Z","value":-0.1018,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-24T16:00:00.000Z","value":-0.0961,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-23T16:00:00.000Z","value":-0.1037,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-22T16:00:00.000Z","value":-0.0983,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-21T16:00:00.000Z","value":-0.1096,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-20T16:00:00.000Z","value":-0.1069,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-17T16:00:00.000Z","value":-0.1206,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-16T16:00:00.000Z","value":-0.1248,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-15T16:00:00.000Z","value":-0.1254,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-14T16:00:00.000Z","value":-0.1152,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-13T16:00:00.000Z","value":-0.1151,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-10T16:00:00.000Z","value":-0.1176,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-09T16:00:00.000Z","value":-0.1305,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-08T16:00:00.000Z","value":-0.1498,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-07T16:00:00.000Z","value":-0.1552,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-06T16:00:00.000Z","value":-0.1661,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2025-04-02T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-27T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-03-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.9074},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.8516},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.8913},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.8848},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.895},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.9005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.9127},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.9523},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.899},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.8936},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.8319},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.8463},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.8194},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.7703},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.7785},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.7338},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.7599},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.7734},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.8022},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.8174},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.7817},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.7738},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.7747},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.7461},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.6899},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.7103},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.6715},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.6559},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5933},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.6047},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5156},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5118},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5211},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5563},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5262},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5675},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5781},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5718},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5913},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5619},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5574},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.6105},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5863},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5649},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.6016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5778},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5803},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.597},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5747},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5285},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.54},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.537},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5097},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5321},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5667},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5692},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5912},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5973},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5776},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5582},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.583},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5626},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5829},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5891},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5426},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5546},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5795},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5865},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5628},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5708},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5765},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5828},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.572},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5859},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.584},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5687},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5618},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.592},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.605},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.6082},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5981},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5874},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.6175},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5935},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5868},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.6056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.6024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5961},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5537},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5754},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5636},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.576},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5741},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5705},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5604},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5542},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5195},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5132},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5502},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4979},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5344},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.562},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5492},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5718},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5761},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5641},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.522},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4833},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5066},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4853},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4775},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.486},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4495},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4239},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4227},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.479},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4953},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.504},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5084},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5521},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5163},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5199},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5441},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5634},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5742},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5442},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5268},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5558},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5526},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5968},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.6282},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5783},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5806},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5513},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.494},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4918},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4557},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4237},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4715},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4629},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4271},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4884},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5087},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5847},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.577},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.579},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5347},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5766},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5481},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.5259},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4955},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4832},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4605},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4781},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.3831},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4159},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4346},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.3407},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4044},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.3843},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.4229},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.389},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.3528},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.3034},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.3086},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.3192},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.2809},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.2386},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.2453},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.2436},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.243},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.2064},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.1763},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.1866},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.1419},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.1256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.1036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.1072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.1154},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.1076},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.1035},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.1028},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.1221},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.1427},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.1195},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.1063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.1096},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0959},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0953},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0898},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0816},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0785},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0584},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0616},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0406},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0468},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0392},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0363},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0336},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0083},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0224},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0257},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0147},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0188},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0075},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9745},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9525},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9496},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9576},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9661},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.961},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9689},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9655},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9536},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9643},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.955},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9612},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9482},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9366},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9349},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9341},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9433},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.953},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.965},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9735},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9626},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.956},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.96},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9614},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9805},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9686},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9699},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9425},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9494},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9311},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9244},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9073},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9079},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9057},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.8943},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.897},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.8833},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.8791},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.8784},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.8887},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.8888},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.8863},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.8733},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.8539},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.8485},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.8376},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9537},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9822},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":0.9897},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1.0044},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023429,"lxr_nv_fc":1}]}