window.pageData = {"fund":{"_id":3000000023426,"stockCode":"023426","masterFundShortName":"中欧恒生沪深港汽车主题指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23426,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧恒生沪深港汽车主题指数发起A","name":"中欧恒生沪深港汽车主题指数发起式证券投资基金","pinyin":"zohshsgqcztzsfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":19647895.05,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":19647895.05,"inceptionDate":"2025-03-20T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"宋巍巍","stockType":"fund_manager","stockCode":"j101019448","exchange":"fm","tickerId":192323244840}],"hotMetrics":{"fss":{"stockId":3000000023426,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.5179,"f_ind_h_s_r":0.48210000000000003,"f_h_a":1373},"fpr":{"stockId":3000000023426,"type":"fpr","f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.9714095744680851,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.9945955075156223,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.98241643454039,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.9670289855072464,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.9805440461178166,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.9585166561910748},"fp":{"stockId":3000000023426,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":-0.18292993490222442,"f_p_r_m1":-0.20192409345596773,"f_p_r_m3":-0.20234573119188504,"f_p_r_m6":-0.2337596427121399,"f_p_r_fys":-0.24668196786747876,"f_p_r_y1":-0.19528834879010815,"f_i_d":"2025-03-20T16:00:00.000Z"},"ff":{"stockId":3000000023426,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023426,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.7549,"f_nv_cr":-0.0335424401485086},"f_as":{"stockId":3000000023426,"type":"f_as","f_tas":12080627.6173,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023427,"name":"中欧恒生沪深港汽车主题指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023427","tickerId":23427,"shortName":"中欧恒生沪深港汽车主题指数发起C","currency":"CNY","__csrcFundId":14770,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-31T09:02:43.605Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"zohshsgqcztzsfqszqtzjj","fundCollectionId":4000050570000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockId":1000000000001211,"holdings":28700,"marketCap":2681154,"netValueRatio":0.0879,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockId":2594,"holdings":22900,"marketCap":2410225,"netValueRatio":0.0791,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockId":1000000000000175,"holdings":119000,"marketCap":2197930,"netValueRatio":0.0721,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockId":1000000000009868,"holdings":29400,"marketCap":1699026,"netValueRatio":0.0557,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockId":1000000000002015,"holdings":25500,"marketCap":1524390,"netValueRatio":0.05,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockId":600418,"holdings":32000,"marketCap":1478400,"netValueRatio":0.0485,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockId":601127,"holdings":14800,"marketCap":1344284,"netValueRatio":0.0441,"quarterlyChange":-0.2490906084656085,"stock":{"stockCode":"601127","exchange":"sh","stockType":"company","tickerId":601127,"name":"赛力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockId":600066,"holdings":25100,"marketCap":900086,"netValueRatio":0.0295,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockId":625,"holdings":87700,"marketCap":877000,"netValueRatio":0.0288,"quarterlyChange":-0.15682967959527838,"stock":{"stockCode":"000625","exchange":"sz","stockType":"company","tickerId":625,"name":"长安汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockId":600660,"holdings":11300,"marketCap":644100,"netValueRatio":0.0211,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}}],"bondHoldings":[{"_id":"69e8fbcc1398d79843003ebf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockCode":"019773","stockName":"25国债08","holdings":16000,"marketCap":1621239,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:48:12.849Z"}],"lastFsMetrics":{"latestTurnoverRate":1.393513775173599,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3e77fea5b3eb0542b4d","date":"2025-06-29T16:00:00.000Z","stockId":3000000023426,"h_a":1373,"h_s_a":14062,"ins_h_s":10000000,"ins_h_s_r":0.5179,"ind_h_s":9308201,"ind_h_s_r":0.48210000000000003,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:31.709Z"}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023426,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023426,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023426,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023426,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023426,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023426,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023426,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023426,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023426,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023426,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023426,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023426,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023426,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023426,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023426,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023426,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023426,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023426,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023426,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023426,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023426,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023426,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023426,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023426,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023426,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023426,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023426,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023426,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023426,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023426,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023426,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023426,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023426,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023426,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023426,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023426,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023426,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023426,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023426,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023426,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023426,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023426,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023426,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023426,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023426,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023426,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023426,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023426,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023426,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023426,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023426,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023426,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023426,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023426,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023426,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023426,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023426,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023426,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023426,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023426,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023426,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023426,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023426,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023426,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023426,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023426,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023426,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023426,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023426,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023426,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023426,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023426,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023426,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023426,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023426,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023426,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023426,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023426,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023426,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023426,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023426,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023426,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023426,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023426,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023426,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023426,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023426,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023426,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023426,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023426,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023426,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023426,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023426,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023426,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023426,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023426,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023426,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023426,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023426,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023426,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023426,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023426,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023426,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023426,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023426,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023426,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023426,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023426,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023426,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023426,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023426,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023426,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023426,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021300000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023426,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023426,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023426,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023426,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023426,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023426,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023426,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023426,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023426,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023426,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023426,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023426,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023426,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023426,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023426,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023426,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023426,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023426,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023426,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023426,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023426,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023426,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023426,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023426,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023426,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023426,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023426,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023426,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023426,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023426,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023426,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023426,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023426,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023426,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023426,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023426,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023426,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023426,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023426,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023426,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023426,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023426,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023426,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023426,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023426,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040699999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023426,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023426,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023426,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023426,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023426,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023426,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023426,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023426,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023426,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023426,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023426,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023426,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023426,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023426,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023426,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023426,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023426,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023426,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023426,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023426,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023426,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023426,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023426,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023426,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023426,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023426,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023426,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023426,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023426,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023426,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023426,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023426,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023426,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023426,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023426,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023426,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023426,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023426,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023426,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023426,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023426,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023426,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023426,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023426,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023426,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023426,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023426,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023426,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023426,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023426,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023426,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023426,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023426,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023426,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023426,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023426,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023426,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023426,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023426,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023426,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023426,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023426,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023426,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023426,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023426,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023426,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023426,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023426,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023426,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023426,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023426,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023426,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023426,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023426,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023426,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023426,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023426,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023426,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023426,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023426,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023426,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023426,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023426,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023426,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023426,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023426,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023426,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023426,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023426,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023426,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023426,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023426,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023426,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023426,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023426,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023426,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023426,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023426,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023426,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023426,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023426,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023426,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023426,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023426,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023426,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023426,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023426,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023426,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023426,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023426,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023426,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023426,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023426,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023426,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023426,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023426,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023426,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023426,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023426,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023426,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023426,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023426,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023426,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.947400000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023426,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023426,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.974700000000001}]}