window.pageData = {"startDate":"2024-06-10T04:57:24.829Z","endDate":"2026-06-10T04:57:24.829Z","stock":{"_id":3000000023426,"stockCode":"023426","masterFundShortName":"中欧恒生沪深港汽车主题指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23426,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧恒生沪深港汽车主题指数发起A","name":"中欧恒生沪深港汽车主题指数发起式证券投资基金","pinyin":"zohshsgqcztzsfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":19647895.05,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":19647895.05,"inceptionDate":"2025-03-20T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"宋巍巍","stockType":"fund_manager","stockCode":"j101019448","exchange":"fm","tickerId":192323244840}],"hotMetrics":{"fss":{"stockId":3000000023426,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.5179,"f_ind_h_s_r":0.48210000000000003,"f_h_a":1373},"fpr":{"stockId":3000000023426,"type":"fpr","f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.9254356568364611,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.8450680272108844,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.7945974390457814,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.8544489198095936,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8706601906817772,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.8875052764879696},"fp":{"stockId":3000000023426,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":-0.08832192301095254,"f_p_r_m1":-0.111598490258084,"f_p_r_m3":-0.09713871034625743,"f_p_r_m6":-0.11177970423253458,"f_p_r_fys":-0.13092505737950366,"f_p_r_y1":-0.08777626479522438},"ff":{"stockId":3000000023426,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023426,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":0.8709,"f_nv_cr":-0.000229594765239316},"f_as":{"stockId":3000000023426,"type":"f_as","f_tas":12080627.6173,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023427,"name":"中欧恒生沪深港汽车主题指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023427","tickerId":23427,"shortName":"中欧恒生沪深港汽车主题指数发起C","currency":"CNY","__csrcFundId":14770,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-31T09:02:43.605Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"zohshsgqcztzsfqszqtzjj","fundCollectionId":4000050570000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockId":1000000000001211,"holdings":28700,"marketCap":2681154,"netValueRatio":0.0879,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockId":2594,"holdings":22900,"marketCap":2410225,"netValueRatio":0.0791,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockId":1000000000000175,"holdings":119000,"marketCap":2197930,"netValueRatio":0.0721,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockId":1000000000009868,"holdings":29400,"marketCap":1699026,"netValueRatio":0.0557,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockId":1000000000002015,"holdings":25500,"marketCap":1524390,"netValueRatio":0.05,"quarterlyChange":0.04394757131842697,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockId":600418,"holdings":32000,"marketCap":1478400,"netValueRatio":0.0485,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockId":601127,"holdings":14800,"marketCap":1344284,"netValueRatio":0.0441,"quarterlyChange":-0.2490906084656085,"stock":{"stockCode":"601127","exchange":"sh","stockType":"company","tickerId":601127,"name":"赛力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockId":600066,"holdings":25100,"marketCap":900086,"netValueRatio":0.0295,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockId":625,"holdings":87700,"marketCap":877000,"netValueRatio":0.0288,"quarterlyChange":-0.15682967959527838,"stock":{"stockCode":"000625","exchange":"sz","stockType":"company","tickerId":625,"name":"长安汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockId":600660,"holdings":11300,"marketCap":644100,"netValueRatio":0.0211,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}}],"bondHoldings":[{"_id":"69e8fbcc1398d79843003ebf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023426,"stockCode":"019773","stockName":"25国债08","holdings":16000,"marketCap":1621239,"netValueRatio":0.0532,"lastUpdated":"2026-04-22T16:48:12.849Z"}],"lastFsMetrics":{"latestTurnoverRate":1.393513775173599,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023426,"nv":0.8709,"tnv":0.8709},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023426,"nv":0.8711,"tnv":0.8711},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023426,"nv":0.8834,"tnv":0.8834},{"stockId":3000000023426,"date":"2026-06-03T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000023426,"date":"2026-06-02T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000023426,"date":"2026-06-01T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023426,"nv":0.8971,"tnv":0.8971},{"stockId":3000000023426,"date":"2026-05-28T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000023426,"date":"2026-05-27T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000023426,"date":"2026-05-26T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000023426,"date":"2026-05-25T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023426,"nv":0.9427,"tnv":0.9427},{"stockId":3000000023426,"date":"2026-05-21T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000023426,"date":"2026-05-20T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000023426,"date":"2026-05-19T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023426,"nv":0.9398,"tnv":0.9398},{"stockId":3000000023426,"date":"2026-05-17T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023426,"nv":0.9632,"tnv":0.9632},{"stockId":3000000023426,"date":"2026-05-13T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023426,"nv":0.9751,"tnv":0.9751},{"stockId":3000000023426,"date":"2026-05-11T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023426,"nv":0.9849,"tnv":0.9849},{"stockId":3000000023426,"date":"2026-05-07T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023426,"nv":0.9772,"tnv":0.9772},{"stockId":3000000023426,"date":"2026-05-05T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000023426,"date":"2026-04-29T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023426,"nv":0.9679,"tnv":0.9679},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023426,"nv":0.9529,"tnv":0.9529},{"stockId":3000000023426,"date":"2026-04-26T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000023426,"date":"2026-04-23T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000023426,"date":"2026-04-22T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000023426,"date":"2026-04-21T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000023426,"date":"2026-04-20T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023426,"nv":0.9897,"tnv":0.9897},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023426,"nv":0.9936,"tnv":0.9936},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023426,"nv":0.9996,"tnv":0.9996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023426,"nv":0.9805,"tnv":0.9805},{"stockId":3000000023426,"date":"2026-04-13T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023426,"nv":0.9941,"tnv":0.9941},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023426,"nv":0.9895,"tnv":0.9895},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023426,"nv":0.9726,"tnv":0.9726},{"stockId":3000000023426,"date":"2026-04-07T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000023426,"date":"2026-04-06T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000023426,"date":"2026-04-02T16:00:00.000Z","nv":0.959,"tnv":0.959},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023426,"nv":0.9668,"tnv":0.9668},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023426,"nv":0.9674,"tnv":0.9674},{"stockId":3000000023426,"date":"2026-03-30T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023426,"nv":0.9505,"tnv":0.9505},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023426,"nv":0.955,"tnv":0.955},{"stockId":3000000023426,"date":"2026-03-25T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023426,"nv":0.9631,"tnv":0.9631},{"stockId":3000000023426,"date":"2026-03-23T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000023426,"date":"2026-03-22T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000023426,"date":"2026-03-19T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000023426,"date":"2026-03-18T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023426,"nv":0.9716,"tnv":0.9716},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023426,"nv":0.9838,"tnv":0.9838},{"stockId":3000000023426,"date":"2026-03-15T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000023426,"date":"2026-03-12T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023426,"nv":0.9817,"tnv":0.9817},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023426,"nv":0.9866,"tnv":0.9866},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023426,"nv":0.978,"tnv":0.978},{"stockId":3000000023426,"date":"2026-03-08T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023426,"nv":0.9715,"tnv":0.9715},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023426,"nv":0.9576,"tnv":0.9576},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023426,"nv":0.953,"tnv":0.953},{"stockId":3000000023426,"date":"2026-03-02T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023426,"nv":0.9934,"tnv":0.9934},{"stockId":3000000023426,"date":"2026-02-26T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000023426,"date":"2026-02-25T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023426,"nv":1.0151,"tnv":1.0151},{"stockId":3000000023426,"date":"2026-02-23T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023426,"nv":1.0087,"tnv":1.0087},{"stockId":3000000023426,"date":"2026-02-11T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000023426,"date":"2026-02-10T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000023426,"date":"2026-02-09T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023426,"nv":0.9968,"tnv":0.9968},{"stockId":3000000023426,"date":"2026-02-05T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023426,"nv":0.9834,"tnv":0.9834},{"stockId":3000000023426,"date":"2026-02-03T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000023426,"date":"2026-02-02T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000023426,"date":"2026-02-01T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023426,"nv":0.9832,"tnv":0.9832},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023426,"nv":0.9995,"tnv":0.9995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023426,"nv":1.0086,"tnv":1.0086},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023426,"nv":1.0042,"tnv":1.0042},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023426,"nv":1.004,"tnv":1.004},{"stockId":3000000023426,"date":"2026-01-22T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023426,"nv":1.0204,"tnv":1.0204},{"stockId":3000000023426,"date":"2026-01-20T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000023426,"date":"2026-01-19T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000023426,"date":"2026-01-18T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000023426,"date":"2026-01-15T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000023426,"date":"2026-01-14T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023426,"nv":1.0089,"tnv":1.0089},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023426,"nv":1.0133,"tnv":1.0133},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023426,"nv":1.0156,"tnv":1.0156},{"stockId":3000000023426,"date":"2026-01-08T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000023426,"date":"2026-01-07T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023426,"nv":1.0153,"tnv":1.0153},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023426,"nv":1.0213,"tnv":1.0213},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023426,"nv":1.002,"tnv":1.002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023426,"nv":1.0021,"tnv":1.0021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023426,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023426,"nv":0.9928,"tnv":0.9928},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023426,"nv":0.9852,"tnv":0.9852},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023426,"nv":0.9807,"tnv":0.9807},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023426,"nv":0.9751,"tnv":0.9751},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023426,"nv":0.9722,"tnv":0.9722},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023426,"nv":0.9802,"tnv":0.9802},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023426,"nv":0.9735,"tnv":0.9735},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023426,"nv":0.9587,"tnv":0.9587},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023426,"nv":0.9666,"tnv":0.9666},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023426,"nv":0.9621,"tnv":0.9621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023426,"nv":0.9681,"tnv":0.9681},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023426,"nv":0.9833,"tnv":0.9833},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023426,"nv":0.974,"tnv":0.974},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023426,"nv":0.9826,"tnv":0.9826},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023426,"nv":0.9805,"tnv":0.9805},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023426,"nv":0.9892,"tnv":0.9892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023426,"nv":0.9899,"tnv":0.9899},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023426,"nv":0.9816,"tnv":0.9816},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023426,"nv":0.9761,"tnv":0.9761},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023426,"nv":0.9855,"tnv":0.9855},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023426,"nv":0.9913,"tnv":0.9913},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023426,"nv":0.984,"tnv":0.984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023426,"nv":0.9759,"tnv":0.9759},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023426,"nv":0.9758,"tnv":0.9758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023426,"nv":0.9704,"tnv":0.9704},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023426,"nv":0.9658,"tnv":0.9658},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023426,"nv":0.9516,"tnv":0.9516},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023426,"nv":0.9696,"tnv":0.9696},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023426,"nv":0.9821,"tnv":0.9821},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023426,"nv":0.9873,"tnv":0.9873},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023426,"nv":1.0099,"tnv":1.0099},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023426,"nv":1.0137,"tnv":1.0137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023426,"nv":1.0354,"tnv":1.0354},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023426,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023426,"nv":1.0364,"tnv":1.0364},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023426,"nv":1.0288,"tnv":1.0288},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023426,"nv":1.0256,"tnv":1.0256},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023426,"nv":1.0357,"tnv":1.0357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023426,"nv":1.0171,"tnv":1.0171},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023426,"nv":1.0231,"tnv":1.0231},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023426,"nv":1.0381,"tnv":1.0381},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023426,"nv":1.0407,"tnv":1.0407},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023426,"nv":1.0466,"tnv":1.0466},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023426,"nv":1.0517,"tnv":1.0517},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023426,"nv":1.0424,"tnv":1.0424},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023426,"nv":1.0464,"tnv":1.0464},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023426,"nv":1.0397,"tnv":1.0397},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023426,"nv":1.0316,"tnv":1.0316},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023426,"nv":1.0316,"tnv":1.0316},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023426,"nv":1.0389,"tnv":1.0389},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023426,"nv":1.0256,"tnv":1.0256},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023426,"nv":1.0098,"tnv":1.0098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023426,"nv":1.0495,"tnv":1.0495},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023426,"nv":1.0584,"tnv":1.0584},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023426,"nv":1.0318,"tnv":1.0318},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023426,"nv":1.051,"tnv":1.051},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023426,"nv":1.0768,"tnv":1.0768},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023426,"nv":1.096,"tnv":1.096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023426,"nv":1.1054,"tnv":1.1054},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023426,"nv":1.0885,"tnv":1.0885},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023426,"nv":1.0725,"tnv":1.0725},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023426,"nv":1.0768,"tnv":1.0768},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023426,"nv":1.0648,"tnv":1.0648},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023426,"nv":1.0625,"tnv":1.0625},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023426,"nv":1.0708,"tnv":1.0708},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023426,"nv":1.0733,"tnv":1.0733},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023426,"nv":1.0822,"tnv":1.0822},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023426,"nv":1.0903,"tnv":1.0903},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023426,"nv":1.0651,"tnv":1.0651},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023426,"nv":1.0474,"tnv":1.0474},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023426,"nv":1.0241,"tnv":1.0241},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023426,"nv":1.0293,"tnv":1.0293},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023426,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023426,"nv":1.0329,"tnv":1.0329},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023426,"nv":1.0261,"tnv":1.0261},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023426,"nv":1.0192,"tnv":1.0192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023426,"nv":1.0021,"tnv":1.0021},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023426,"nv":1.0187,"tnv":1.0187},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023426,"nv":1.0263,"tnv":1.0263},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023426,"nv":1.0232,"tnv":1.0232},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023426,"nv":1.03,"tnv":1.03},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023426,"nv":1.0158,"tnv":1.0158},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023426,"nv":1.0238,"tnv":1.0238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023426,"nv":1.0432,"tnv":1.0432},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023426,"nv":1.0362,"tnv":1.0362},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023426,"nv":1.0268,"tnv":1.0268},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023426,"nv":1.0034,"tnv":1.0034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023426,"nv":1.0064,"tnv":1.0064},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023426,"nv":0.9926,"tnv":0.9926},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023426,"nv":0.9877,"tnv":0.9877},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023426,"nv":0.9732,"tnv":0.9732},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023426,"nv":0.9627,"tnv":0.9627},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023426,"nv":0.9741,"tnv":0.9741},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023426,"nv":0.9685,"tnv":0.9685},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023426,"nv":0.9644,"tnv":0.9644},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023426,"nv":0.9551,"tnv":0.9551},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023426,"nv":0.957,"tnv":0.957},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023426,"nv":0.9578,"tnv":0.9578},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023426,"nv":0.9531,"tnv":0.9531},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023426,"nv":0.9469,"tnv":0.9469},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023426,"nv":0.9428,"tnv":0.9428},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023426,"nv":0.9415,"tnv":0.9415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023426,"nv":0.9572,"tnv":0.9572},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023426,"nv":0.9859,"tnv":0.9859},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023426,"nv":0.9829,"tnv":0.9829},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023426,"nv":0.9857,"tnv":0.9857},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023426,"nv":0.9871,"tnv":0.9871},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023426,"nv":0.9822,"tnv":0.9822},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023426,"nv":0.9811,"tnv":0.9811},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023426,"nv":0.9762,"tnv":0.9762},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023426,"nv":0.9738,"tnv":0.9738},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023426,"nv":0.9705,"tnv":0.9705},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023426,"nv":0.9499,"tnv":0.9499},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023426,"nv":0.9455,"tnv":0.9455},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023426,"nv":0.9339,"tnv":0.9339},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023426,"nv":0.9289,"tnv":0.9289},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023426,"nv":0.929,"tnv":0.929},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023426,"nv":0.9321,"tnv":0.9321},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023426,"nv":0.9368,"tnv":0.9368},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023426,"nv":0.931,"tnv":0.931},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023426,"nv":0.927,"tnv":0.927},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023426,"nv":0.9345,"tnv":0.9345},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023426,"nv":0.9277,"tnv":0.9277},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023426,"nv":0.9298,"tnv":0.9298},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023426,"nv":0.9295,"tnv":0.9295},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023426,"nv":0.9319,"tnv":0.9319},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023426,"nv":0.9381,"tnv":0.9381},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023426,"nv":0.953,"tnv":0.953},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023426,"nv":0.9457,"tnv":0.9457},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023426,"nv":0.9248,"tnv":0.9248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023426,"nv":0.9173,"tnv":0.9173},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023426,"nv":0.9159,"tnv":0.9159},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023426,"nv":0.9294,"tnv":0.9294},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023426,"nv":0.9308,"tnv":0.9308},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023426,"nv":0.9388,"tnv":0.9388},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023426,"nv":0.9382,"tnv":0.9382},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023426,"nv":0.9577,"tnv":0.9577},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023426,"nv":0.968,"tnv":0.968},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023426,"nv":0.9536,"tnv":0.9536},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023426,"nv":0.9547,"tnv":0.9547},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023426,"nv":0.9517,"tnv":0.9517},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023426,"nv":0.9591,"tnv":0.9591},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023426,"nv":0.956,"tnv":0.956},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023426,"nv":0.9516,"tnv":0.9516},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023426,"nv":0.95,"tnv":0.95},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023426,"nv":0.9646,"tnv":0.9646},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023426,"nv":0.952,"tnv":0.952},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023426,"nv":0.9615,"tnv":0.9615},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023426,"nv":0.97,"tnv":0.97},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023426,"nv":1.0084,"tnv":1.0084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023426,"nv":0.9993,"tnv":0.9993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023426,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023426,"nv":0.9832,"tnv":0.9832},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023426,"nv":0.9721,"tnv":0.9721},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023426,"nv":0.9823,"tnv":0.9823},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023426,"nv":0.9698,"tnv":0.9698},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023426,"nv":0.977,"tnv":0.977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023426,"nv":0.9623,"tnv":0.9623},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023426,"nv":0.9757,"tnv":0.9757},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023426,"nv":0.9436,"tnv":0.9436},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023426,"nv":0.9187,"tnv":0.9187},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023426,"nv":0.9207,"tnv":0.9207},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023426,"nv":0.89,"tnv":0.89},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023426,"nv":0.9034,"tnv":0.9034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023426,"nv":0.9474,"tnv":0.9474},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023426,"nv":0.9724,"tnv":0.9724},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023426,"nv":0.9747,"tnv":0.9747}],"influencesList":[]}