window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T01:45:04.889Z","endDate":"2026-04-07T01:45:04.889Z","stock":{"_id":3000000023426,"stockCode":"023426","masterFundShortName":"中欧恒生沪深港汽车主题指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23426,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧恒生沪深港汽车主题指数发起A","name":"中欧恒生沪深港汽车主题指数发起式证券投资基金","pinyin":"zohshsgqcztzsfqszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":19647895.05,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":19647895.05,"inceptionDate":"2025-03-20T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"fundCollection":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"_id":7192323244840,"name":"宋巍巍","gender":"m","educationCode":"001002","resume":"宋巍巍，中国国籍，研究生、硕士，中欧基金管理有限公司历任研究员、投资经理，现任基金经理。","tickerId":192323244840,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019448","exchange":"fm","cnInfoCode":"j101019448","lastUpdated":"2024-05-16T10:30:35.402Z","followedNum":0,"currency":"CNY","workingDate":"2024-01-16T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"company","pinyin":"sww","appointmentDate":"2025-03-17T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023426,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.5179,"f_ind_h_s_r":0.48210000000000003,"f_h_a":1373},"fpr":{"stockId":3000000023426,"type":"fpr","f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.8188757807078417,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.07848633496846531,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.7376548752020111,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.8502663622526636,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.7378344406536183,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.8810002232641214},"fp":{"stockId":3000000023426,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":-0.015567886108109774,"f_p_r_m1":-0.002807528335239451,"f_p_r_m3":-0.04300967967268787,"f_p_r_m6":-0.13244074543151763,"f_p_r_fys":-0.04300967967268787,"f_p_r_y1":0.012244036309899897},"ff":{"stockId":3000000023426,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023426,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.959,"f_nv_cr":-0.008067852709971124},"f_as":{"stockId":3000000023426,"type":"f_as","f_tas":13318221.655199999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023427,"name":"中欧恒生沪深港汽车主题指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023427","tickerId":23427,"shortName":"中欧恒生沪深港汽车主题指数发起C","currency":"CNY","__csrcFundId":14770,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-31T09:02:43.605Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"zohshsgqcztzsfqszqtzjj","fundCollectionId":4000050570000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023426,"stockId":1000000000001211,"holdings":33700,"marketCap":2902244,"netValueRatio":0.074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13475499092558973,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023426,"stockId":2594,"holdings":26400,"marketCap":2579808,"netValueRatio":0.0658,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1052101455910629,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023426,"stockId":1000000000009868,"holdings":35400,"marketCap":2537118,"netValueRatio":0.0647,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1481481481481478,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023426,"stockId":1000000000000175,"holdings":133000,"marketCap":2150610,"netValueRatio":0.0548,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08439897698209775,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023426,"stockId":601127,"holdings":17000,"marketCap":2056320,"netValueRatio":0.0524,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2936491459903462,"stock":{"stockCode":"601127","exchange":"sh","stockType":"company","tickerId":601127,"name":"赛力斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023426,"stockId":600418,"holdings":37900,"marketCap":1876050,"netValueRatio":0.0478,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023426,"stockId":1000000000002015,"holdings":30400,"marketCap":1780528,"netValueRatio":0.0454,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.36045364891518705,"stock":{"exchange":"hk","stockType":"company","stockCode":"02015","tickerId":2015,"name":"理想汽车-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023426,"stockId":601689,"holdings":18000,"marketCap":1389240,"netValueRatio":0.0354,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023426,"stockId":625,"holdings":105300,"marketCap":1248858,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.026126894104138598,"stock":{"stockCode":"000625","exchange":"sz","stockType":"company","tickerId":625,"name":"长安汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023426,"stockId":338,"holdings":48600,"marketCap":835920,"netValueRatio":0.0213,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25768328148824615,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"69723b831987889646e72a6c","date":"2025-12-30T16:00:00.000Z","fundId":3000000023426,"stockCode":"019773","stockName":"25国债08","holdings":16000,"marketCap":1616154,"netValueRatio":0.0412,"lastUpdated":"2026-01-22T15:00:19.750Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.393513775173599,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"宋巍巍","d":"量化投决会委员/基金经理","wy":9,"md":"2016-07-21加入中欧基金管理有限公司，历任研究员、投资经理。","ad":"2025-03-17T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.1324,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-01T16:00:00.000Z","value":-0.1254,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-31T16:00:00.000Z","value":-0.1248,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-30T16:00:00.000Z","value":-0.1439,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-29T16:00:00.000Z","value":-0.1401,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-26T16:00:00.000Z","value":-0.1361,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-25T16:00:00.000Z","value":-0.1438,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-24T16:00:00.000Z","value":-0.1287,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-23T16:00:00.000Z","value":-0.1373,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-22T16:00:00.000Z","value":-0.153,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-19T16:00:00.000Z","value":-0.1398,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2026-03-18T16:00:00.000Z","value":-0.1344,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-17T16:00:00.000Z","value":-0.121,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-16T16:00:00.000Z","value":-0.11,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-15T16:00:00.000Z","value":-0.1101,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-12T16:00:00.000Z","value":-0.1217,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-11T16:00:00.000Z","value":-0.1119,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-10T16:00:00.000Z","value":-0.1075,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-09T16:00:00.000Z","value":-0.1153,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-08T16:00:00.000Z","value":-0.1274,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-05T16:00:00.000Z","value":-0.1211,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-04T16:00:00.000Z","value":-0.1337,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-03T16:00:00.000Z","value":-0.1379,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-02T16:00:00.000Z","value":-0.13,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-03-01T16:00:00.000Z","value":-0.1013,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-02-26T16:00:00.000Z","value":-0.0972,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-02-25T16:00:00.000Z","value":-0.0957,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-02-24T16:00:00.000Z","value":-0.0817,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-02-23T16:00:00.000Z","value":-0.0783,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-02-12T16:00:00.000Z","value":-0.0875,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-02-11T16:00:00.000Z","value":-0.081,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-02-10T16:00:00.000Z","value":-0.0868,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-02-09T16:00:00.000Z","value":-0.0938,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-02-08T16:00:00.000Z","value":-0.0982,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-02-05T16:00:00.000Z","value":-0.1086,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-02-04T16:00:00.000Z","value":-0.1104,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-02-03T16:00:00.000Z","value":-0.1105,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-02-02T16:00:00.000Z","value":-0.1219,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-02-01T16:00:00.000Z","value":-0.1363,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-29T16:00:00.000Z","value":-0.1105,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-28T16:00:00.000Z","value":-0.0958,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-27T16:00:00.000Z","value":-0.0876,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-26T16:00:00.000Z","value":-0.0916,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-25T16:00:00.000Z","value":-0.0917,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-22T16:00:00.000Z","value":-0.0702,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-21T16:00:00.000Z","value":-0.0769,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-20T16:00:00.000Z","value":-0.0726,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-19T16:00:00.000Z","value":-0.0785,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-18T16:00:00.000Z","value":-0.071,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-15T16:00:00.000Z","value":-0.0795,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-14T16:00:00.000Z","value":-0.0878,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-13T16:00:00.000Z","value":-0.0873,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-12T16:00:00.000Z","value":-0.0833,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-11T16:00:00.000Z","value":-0.0812,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-08T16:00:00.000Z","value":-0.0841,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-07T16:00:00.000Z","value":-0.0877,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-06T16:00:00.000Z","value":-0.0815,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-05T16:00:00.000Z","value":-0.0761,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2026-01-04T16:00:00.000Z","value":-0.0935,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-30T16:00:00.000Z","value":-0.0935,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-29T16:00:00.000Z","value":-0.0882,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-28T16:00:00.000Z","value":-0.1019,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-25T16:00:00.000Z","value":-0.1087,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-24T16:00:00.000Z","value":-0.1128,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-23T16:00:00.000Z","value":-0.1179,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-22T16:00:00.000Z","value":-0.1205,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-21T16:00:00.000Z","value":-0.1133,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-18T16:00:00.000Z","value":-0.1193,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-17T16:00:00.000Z","value":-0.1327,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-16T16:00:00.000Z","value":-0.1256,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-15T16:00:00.000Z","value":-0.1296,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-14T16:00:00.000Z","value":-0.1242,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-11T16:00:00.000Z","value":-0.1105,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-10T16:00:00.000Z","value":-0.1189,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-09T16:00:00.000Z","value":-0.1111,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-08T16:00:00.000Z","value":-0.113,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-07T16:00:00.000Z","value":-0.1051,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-04T16:00:00.000Z","value":-0.1045,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-03T16:00:00.000Z","value":-0.112,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-02T16:00:00.000Z","value":-0.117,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-12-01T16:00:00.000Z","value":-0.1085,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-30T16:00:00.000Z","value":-0.1032,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-27T16:00:00.000Z","value":-0.1098,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-26T16:00:00.000Z","value":-0.1172,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-25T16:00:00.000Z","value":-0.1172,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-24T16:00:00.000Z","value":-0.1221,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-23T16:00:00.000Z","value":-0.1263,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-20T16:00:00.000Z","value":-0.1391,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-11-19T16:00:00.000Z","value":-0.1229,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-11-18T16:00:00.000Z","value":-0.1115,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2025-11-17T16:00:00.000Z","value":-0.1068,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-11-16T16:00:00.000Z","value":-0.0864,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-11-13T16:00:00.000Z","value":-0.083,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-11-12T16:00:00.000Z","value":-0.0633,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-11-11T16:00:00.000Z","value":-0.0675,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-11-10T16:00:00.000Z","value":-0.0624,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-11-09T16:00:00.000Z","value":-0.0693,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-11-06T16:00:00.000Z","value":-0.0722,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-11-05T16:00:00.000Z","value":-0.0631,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-11-04T16:00:00.000Z","value":-0.0799,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-11-03T16:00:00.000Z","value":-0.0745,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-11-02T16:00:00.000Z","value":-0.0609,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-10-30T16:00:00.000Z","value":-0.0585,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-10-29T16:00:00.000Z","value":-0.0532,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-10-28T16:00:00.000Z","value":-0.0486,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-10-27T16:00:00.000Z","value":-0.057,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-10-26T16:00:00.000Z","value":-0.0534,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-10-23T16:00:00.000Z","value":-0.0594,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-10-22T16:00:00.000Z","value":-0.0668,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-10-21T16:00:00.000Z","value":-0.0668,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-10-20T16:00:00.000Z","value":-0.0602,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-10-19T16:00:00.000Z","value":-0.0722,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-10-16T16:00:00.000Z","value":-0.0865,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-10-15T16:00:00.000Z","value":-0.0506,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-10-14T16:00:00.000Z","value":-0.0425,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-10-13T16:00:00.000Z","value":-0.0666,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-10-12T16:00:00.000Z","value":-0.0492,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-10-09T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-09-25T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-09-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-09-23T16:00:00.000Z","value":-0.0234,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-09-22T16:00:00.000Z","value":-0.0255,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-09-21T16:00:00.000Z","value":-0.0179,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-09-18T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-10T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-09T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-08T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-07T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-04T16:00:00.000Z","value":-0.023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-03T16:00:00.000Z","value":-0.0394,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-02T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-01T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-08-31T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-08-28T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-08-27T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-08-26T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.005,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-08-19T16:00:00.000Z","value":-0.002,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-08-18T16:00:00.000Z","value":-0.0157,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-08-17T16:00:00.000Z","value":-0.0205,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-08-14T16:00:00.000Z","value":-0.0349,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-08-13T16:00:00.000Z","value":-0.0453,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-08-12T16:00:00.000Z","value":-0.034,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-08-11T16:00:00.000Z","value":-0.0396,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-08-10T16:00:00.000Z","value":-0.0436,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-08-07T16:00:00.000Z","value":-0.0529,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-08-06T16:00:00.000Z","value":-0.051,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-08-05T16:00:00.000Z","value":-0.0502,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-08-04T16:00:00.000Z","value":-0.0548,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-08-03T16:00:00.000Z","value":-0.061,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-31T16:00:00.000Z","value":-0.0651,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-30T16:00:00.000Z","value":-0.0663,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-29T16:00:00.000Z","value":-0.0508,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-28T16:00:00.000Z","value":-0.0223,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-27T16:00:00.000Z","value":-0.0253,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-24T16:00:00.000Z","value":-0.0225,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-23T16:00:00.000Z","value":-0.0211,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-22T16:00:00.000Z","value":-0.026,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-21T16:00:00.000Z","value":-0.0271,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-20T16:00:00.000Z","value":-0.0319,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-17T16:00:00.000Z","value":-0.0343,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-16T16:00:00.000Z","value":-0.0376,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-15T16:00:00.000Z","value":-0.058,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-14T16:00:00.000Z","value":-0.0624,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-13T16:00:00.000Z","value":-0.0739,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-10T16:00:00.000Z","value":-0.0788,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-09T16:00:00.000Z","value":-0.0787,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-08T16:00:00.000Z","value":-0.0757,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-07T16:00:00.000Z","value":-0.071,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-06T16:00:00.000Z","value":-0.0768,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-03T16:00:00.000Z","value":-0.0807,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-02T16:00:00.000Z","value":-0.0733,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-07-01T16:00:00.000Z","value":-0.08,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-06-30T16:00:00.000Z","value":-0.0779,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-06-29T16:00:00.000Z","value":-0.0782,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-06-26T16:00:00.000Z","value":-0.0759,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-06-25T16:00:00.000Z","value":-0.0697,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-06-24T16:00:00.000Z","value":-0.0549,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-06-23T16:00:00.000Z","value":-0.0622,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-06-22T16:00:00.000Z","value":-0.0829,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-06-19T16:00:00.000Z","value":-0.0903,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-06-18T16:00:00.000Z","value":-0.0917,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-06-17T16:00:00.000Z","value":-0.0783,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2025-06-16T16:00:00.000Z","value":-0.077,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-06-15T16:00:00.000Z","value":-0.069,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-06-12T16:00:00.000Z","value":-0.0696,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-06-11T16:00:00.000Z","value":-0.0503,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-06-10T16:00:00.000Z","value":-0.0401,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-06-09T16:00:00.000Z","value":-0.0543,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-06-08T16:00:00.000Z","value":-0.0533,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-06-05T16:00:00.000Z","value":-0.0562,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-06-04T16:00:00.000Z","value":-0.0489,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-06-03T16:00:00.000Z","value":-0.052,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-06-02T16:00:00.000Z","value":-0.0563,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-05-29T16:00:00.000Z","value":-0.0579,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-05-28T16:00:00.000Z","value":-0.0434,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-05-27T16:00:00.000Z","value":-0.0559,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-05-26T16:00:00.000Z","value":-0.0465,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-05-25T16:00:00.000Z","value":-0.0381,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-05-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0137,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2025-04-29T16:00:00.000Z","value":-0.0575,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2025-04-24T16:00:00.000Z","value":-0.0554,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2025-04-17T16:00:00.000Z","value":-0.0869,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2025-04-10T16:00:00.000Z","value":-0.0732,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-04-02T16:00:00.000Z","value":-0.028,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.959},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9668},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9674},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9463},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9505},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.955},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9464},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9631},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9536},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9363},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9509},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9568},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9716},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9838},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9837},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9709},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9817},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9866},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.978},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9646},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9715},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9576},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.953},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9617},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9934},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9979},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0151},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0189},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0087},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0159},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0095},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0017},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9968},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9853},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9834},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9833},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9706},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9547},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9832},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0086},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0042},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0278},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0204},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0252},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0186},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0269},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0175},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0084},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0089},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0133},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0156},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0124},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0085},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0153},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0213},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0079},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9928},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9852},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9807},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9751},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9722},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9802},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9735},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9587},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9666},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9681},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9833},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.974},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9826},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9805},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9899},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9816},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9761},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9855},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9913},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9759},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9704},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9658},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9516},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9696},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9821},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9873},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0099},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0354},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0308},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0364},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0288},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0256},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0171},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0231},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0381},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0407},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0466},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0517},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0424},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0464},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0397},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0316},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0316},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0389},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0256},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0495},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0584},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0318},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.051},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0768},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.1054},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0885},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0725},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0768},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0648},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0625},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0708},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0733},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0822},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0903},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0651},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0474},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0241},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0293},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0284},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0329},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0261},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0021},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0187},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0263},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0232},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.03},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0158},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0432},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0362},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0268},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0064},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9926},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9877},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9732},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9627},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9741},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9685},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9644},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9551},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.957},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9578},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9531},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9469},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9428},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9572},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9859},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9829},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9857},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9871},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9822},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9811},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9762},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9738},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9705},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9499},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9455},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9339},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9289},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.929},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9321},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9368},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.931},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.927},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9345},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9277},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9298},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9295},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9319},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9381},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.953},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9457},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9173},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9159},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9294},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9308},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9388},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9382},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9577},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.968},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9536},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9547},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9517},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9591},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.956},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9516},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.95},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9646},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.952},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9615},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.97},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":1.0084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9832},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9721},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9823},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9698},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9623},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9757},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9436},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9187},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9207},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.89},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9474},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9724},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023426,"lxr_nv_fc":0.9747}]}