window.pageData = {"fund":{"_id":3000000023424,"stockCode":"023424","masterFundShortName":"华泰紫金添悦180天持有期债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23424,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金添悦180天持有期债券发起A","name":"华泰紫金添悦180天持有期债券型发起式证券投资基金","pinyin":"htzjty180tcyqzqxfqszqtzjj","fundCollectionId":4000051430000,"setUpAssetScale":225986044.48,"setUpDate":"2025-05-25T16:00:00.000Z","setUpShares":225986044.48,"inceptionDate":"2025-05-29T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"李博良","stockType":"fund_manager","stockCode":"db20551764","exchange":"fm","tickerId":120212184670}],"hotMetrics":{"fss":{"stockId":3000000023424,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9554,"f_ind_h_s_r":0.0446,"f_h_a":511},"fpr":{"stockId":3000000023424,"type":"fpr","f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.7706962719298246,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.2007371330788469,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3427773343974461,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.41120348916450866,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.44590427671269606},"fp":{"stockId":3000000023424,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.02219778022197838,"f_p_r_m1":0.0024514610707979667,"f_p_r_m3":0.008583267561167451,"f_p_r_m6":0.01338223632038038,"f_p_r_fys":0.012679544328875858},"ff":{"stockId":3000000023424,"type":"ff","f_fr_d":"2026-05-15T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023424,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0223,"f_nv_cr":0},"f_as":{"stockId":3000000023424,"type":"f_as","f_tas":207864893.27740002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023425,"name":"华泰紫金添悦180天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023425","tickerId":23425,"shortName":"华泰紫金添悦180天持有期债券发起C","currency":"CNY","__csrcFundId":15044,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:43:32.894Z","inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"htzjty180tcyqzqxfqszqtzjj","fundCollectionId":4000051430000}],"bondHoldings":[{"_id":"69e8fbcc1398d79843003eba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023424,"stockCode":"250421","stockName":"25农发21","holdings":130000,"marketCap":13156630,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:48:12.748Z"},{"_id":"69e8fbcc1398d79843003ebb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023424,"stockCode":"240230","stockName":"23海国10","holdings":100000,"marketCap":10533282,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:48:12.752Z"},{"_id":"69e8fbcc1398d79843003ebc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023424,"stockCode":"102481312","stockName":"24大横琴MTN005","holdings":100000,"marketCap":10531955,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:48:12.755Z"},{"_id":"69e8fbcc1398d79843003ebd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023424,"stockCode":"102480419","stockName":"24桂交投MTN003","holdings":100000,"marketCap":10346772,"netValueRatio":0.0496,"lastUpdated":"2026-04-22T16:48:12.759Z"},{"_id":"69e8fbcc1398d79843003ebe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023424,"stockCode":"2123016","stockName":"21阳光财险","holdings":100000,"marketCap":10317424,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:48:12.764Z"}]},"shareHoldersStructureList":[{"_id":"69cbe999381dd95da7dff741","date":"2025-12-30T16:00:00.000Z","stockId":3000000023424,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":511,"h_s_a":409708,"ins_h_s":200024666,"ins_h_s_r":0.9554,"ind_h_s":9336619,"ind_h_s_r":0.0446,"lastUpdated":"2026-03-31T15:34:49.569Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023424,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023424,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023424,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023424,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023424,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023424,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023424,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023424,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023424,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023424,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023424,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023424,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023424,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023424,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023424,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023424,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023424,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023424,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023424,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023424,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023424,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023424,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023424,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023424,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023424,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023424,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023424,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023424,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023424,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023424,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023424,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023424,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023424,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023424,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017600000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023424,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023424,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023424,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023424,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023424,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023424,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023424,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023424,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023424,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023424,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023424,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023424,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023424,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023424,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023424,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023424,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023424,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023424,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023424,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023424,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023424,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023424,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023424,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023424,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023424,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023424,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023424,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023424,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023424,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023424,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023424,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023424,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023424,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023424,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023424,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023424,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023424,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023424,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023424,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023424,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023424,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023424,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023424,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023424,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023424,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023424,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023424,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023424,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023424,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023424,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023424,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023424,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023424,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023424,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023424,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023424,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023424,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023424,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023424,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023424,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023424,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023424,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023424,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023424,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023424,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023424,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023424,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023424,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023424,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023424,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023424,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023424,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023424,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023424,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023424,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023424,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023424,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023424,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023424,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023424,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023424,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023424,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023424,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023424,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023424,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023424,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023424,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023424,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023424,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023424,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023424,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023424,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023424,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023424,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023424,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023424,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023424,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023424,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023424,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023424,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023424,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023424,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023424,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023424,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023424,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023424,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023424,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023424,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023424,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023424,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023424,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023424,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023424,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023424,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023424,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023424,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023424,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023424,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023424,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023424,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023424,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023424,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023424,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023424,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023424,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023424,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023424,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023424,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023424,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023424,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023424,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023424,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023424,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023424,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023424,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023424,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023424,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023424,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023424,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023424,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023424,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023424,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023424,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023424,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023424,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023424,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023424,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023424,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023424,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023424,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023424,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023424,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023424,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023424,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023424,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023424,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023424,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993}]}