window.pageData = {"startDate":"2024-05-24T10:16:54.545Z","endDate":"2026-05-24T10:16:54.545Z","stock":{"_id":3000000023424,"stockCode":"023424","masterFundShortName":"华泰紫金添悦180天持有期债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23424,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰紫金添悦180天持有期债券发起A","name":"华泰紫金添悦180天持有期债券型发起式证券投资基金","pinyin":"htzjty180tcyqzqxfqszqtzjj","fundCollectionId":4000051430000,"setUpAssetScale":225986044.48,"setUpDate":"2025-05-25T16:00:00.000Z","setUpShares":225986044.48,"inceptionDate":"2025-05-29T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"李博良","stockType":"fund_manager","stockCode":"db20551764","exchange":"fm","tickerId":120212184670}],"hotMetrics":{"fss":{"stockId":3000000023424,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9554,"f_ind_h_s_r":0.0446,"f_h_a":511},"fpr":{"stockId":3000000023424,"type":"fpr","f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.7706962719298246,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.2007371330788469,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3427773343974461,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.41120348916450866,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.44590427671269606},"fp":{"stockId":3000000023424,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.02219778022197838,"f_p_r_m1":0.0024514610707979667,"f_p_r_m3":0.008583267561167451,"f_p_r_m6":0.01338223632038038,"f_p_r_fys":0.012679544328875858},"ff":{"stockId":3000000023424,"type":"ff","f_fr_d":"2026-05-15T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000023424,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0223,"f_nv_cr":0},"f_as":{"stockId":3000000023424,"type":"f_as","f_tas":207864893.27740002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023425,"name":"华泰紫金添悦180天持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023425","tickerId":23425,"shortName":"华泰紫金添悦180天持有期债券发起C","currency":"CNY","__csrcFundId":15044,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:43:32.894Z","inceptionDate":"2025-05-29T16:00:00.000Z","pinyin":"htzjty180tcyqzqxfqszqtzjj","fundCollectionId":4000051430000}],"bondHoldings":[{"_id":"69e8fbcc1398d79843003eba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023424,"stockCode":"250421","stockName":"25农发21","holdings":130000,"marketCap":13156630,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:48:12.748Z"},{"_id":"69e8fbcc1398d79843003ebb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023424,"stockCode":"240230","stockName":"23海国10","holdings":100000,"marketCap":10533282,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:48:12.752Z"},{"_id":"69e8fbcc1398d79843003ebc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023424,"stockCode":"102481312","stockName":"24大横琴MTN005","holdings":100000,"marketCap":10531955,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:48:12.755Z"},{"_id":"69e8fbcc1398d79843003ebd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023424,"stockCode":"102480419","stockName":"24桂交投MTN003","holdings":100000,"marketCap":10346772,"netValueRatio":0.0496,"lastUpdated":"2026-04-22T16:48:12.759Z"},{"_id":"69e8fbcc1398d79843003ebe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023424,"stockCode":"2123016","stockName":"21阳光财险","holdings":100000,"marketCap":10317424,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:48:12.764Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023424,"nv":1.0223,"tnv":1.0223},{"stockId":3000000023424,"date":"2026-05-20T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023424,"nv":1.022,"tnv":1.022},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023424,"nv":1.0217,"tnv":1.0217},{"stockId":3000000023424,"date":"2026-05-17T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023424,"nv":1.0212,"tnv":1.0212},{"stockId":3000000023424,"date":"2026-05-13T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000023424,"date":"2026-05-12T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000023424,"date":"2026-05-11T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000023424,"date":"2026-05-10T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023424,"nv":1.0204,"tnv":1.0204},{"stockId":3000000023424,"date":"2026-05-06T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023424,"nv":1.0203,"tnv":1.0203},{"stockId":3000000023424,"date":"2026-04-29T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023424,"nv":1.02,"tnv":1.02},{"stockId":3000000023424,"date":"2026-04-27T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000023424,"date":"2026-04-26T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023424,"nv":1.0196,"tnv":1.0196},{"stockId":3000000023424,"date":"2026-04-22T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000023424,"date":"2026-04-21T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000023424,"date":"2026-04-20T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023424,"nv":1.0195,"tnv":1.0195},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023424,"nv":1.0193,"tnv":1.0193},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023424,"nv":1.0191,"tnv":1.0191},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023424,"nv":1.0192,"tnv":1.0192},{"stockId":3000000023424,"date":"2026-04-13T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000023424,"date":"2026-04-12T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000023424,"date":"2026-04-09T16:00:00.000Z","nv":1.019,"tnv":1.019},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023424,"nv":1.0189,"tnv":1.0189},{"stockId":3000000023424,"date":"2026-04-07T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023424,"nv":1.0186,"tnv":1.0186},{"stockId":3000000023424,"date":"2026-04-02T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023424,"nv":1.0178,"tnv":1.0178},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023424,"nv":1.0176,"tnv":1.0176},{"stockId":3000000023424,"date":"2026-03-30T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023424,"nv":1.0173,"tnv":1.0173},{"stockId":3000000023424,"date":"2026-03-26T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000023424,"date":"2026-03-25T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023424,"nv":1.0168,"tnv":1.0168},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023424,"nv":1.0167,"tnv":1.0167},{"stockId":3000000023424,"date":"2026-03-22T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000023424,"date":"2026-03-19T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000023424,"date":"2026-03-18T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000023424,"date":"2026-03-17T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023424,"nv":1.0158,"tnv":1.0158},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023424,"nv":1.0157,"tnv":1.0157},{"stockId":3000000023424,"date":"2026-03-12T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023424,"nv":1.0154,"tnv":1.0154},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023424,"nv":1.0154,"tnv":1.0154},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023424,"nv":1.0154,"tnv":1.0154},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023424,"nv":1.0151,"tnv":1.0151},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023424,"nv":1.0151,"tnv":1.0151},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023424,"nv":1.0149,"tnv":1.0149},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023424,"nv":1.0148,"tnv":1.0148},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023424,"nv":1.0146,"tnv":1.0146},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023424,"nv":1.0145,"tnv":1.0145},{"stockId":3000000023424,"date":"2026-02-26T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000023424,"date":"2026-02-25T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023424,"nv":1.0142,"tnv":1.0142},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023424,"nv":1.0143,"tnv":1.0143},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023424,"nv":1.0136,"tnv":1.0136},{"stockId":3000000023424,"date":"2026-02-11T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023424,"nv":1.0133,"tnv":1.0133},{"stockId":3000000023424,"date":"2026-02-09T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023424,"nv":1.0129,"tnv":1.0129},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023424,"nv":1.0127,"tnv":1.0127},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023424,"nv":1.0125,"tnv":1.0125},{"stockId":3000000023424,"date":"2026-02-03T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000023424,"date":"2026-02-02T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023424,"nv":1.0123,"tnv":1.0123},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023424,"nv":1.0122,"tnv":1.0122},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023424,"nv":1.0122,"tnv":1.0122},{"stockId":3000000023424,"date":"2026-01-27T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023424,"nv":1.0121,"tnv":1.0121},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023424,"nv":1.0119,"tnv":1.0119},{"stockId":3000000023424,"date":"2026-01-22T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000023424,"date":"2026-01-21T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023424,"nv":1.0113,"tnv":1.0113},{"stockId":3000000023424,"date":"2026-01-19T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000023424,"date":"2026-01-18T16:00:00.000Z","nv":1.011,"tnv":1.011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023424,"nv":1.0108,"tnv":1.0108},{"stockId":3000000023424,"date":"2026-01-14T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000023424,"date":"2026-01-13T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023424,"nv":1.0103,"tnv":1.0103},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023424,"nv":1.0102,"tnv":1.0102},{"stockId":3000000023424,"date":"2026-01-08T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023424,"nv":1.0099,"tnv":1.0099},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023424,"nv":1.0098,"tnv":1.0098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023424,"nv":1.0098,"tnv":1.0098},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023424,"nv":1.0099,"tnv":1.0099},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023424,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023424,"nv":1.0094,"tnv":1.0094},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023424,"nv":1.0093,"tnv":1.0093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023424,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023424,"nv":1.0093,"tnv":1.0093},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023424,"nv":1.0092,"tnv":1.0092},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023424,"nv":1.0091,"tnv":1.0091},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023424,"nv":1.0089,"tnv":1.0089},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023424,"nv":1.0088,"tnv":1.0088},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023424,"nv":1.0086,"tnv":1.0086},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023424,"nv":1.0084,"tnv":1.0084},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023424,"nv":1.0082,"tnv":1.0082},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023424,"nv":1.0081,"tnv":1.0081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023424,"nv":1.0082,"tnv":1.0082},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023424,"nv":1.0082,"tnv":1.0082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023424,"nv":1.008,"tnv":1.008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023424,"nv":1.0078,"tnv":1.0078},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023424,"nv":1.0076,"tnv":1.0076},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023424,"nv":1.0076,"tnv":1.0076},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023424,"nv":1.0076,"tnv":1.0076},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023424,"nv":1.0081,"tnv":1.0081},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023424,"nv":1.0082,"tnv":1.0082},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023424,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023424,"nv":1.0081,"tnv":1.0081},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023424,"nv":1.008,"tnv":1.008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023424,"nv":1.0082,"tnv":1.0082},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023424,"nv":1.0088,"tnv":1.0088},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023424,"nv":1.0089,"tnv":1.0089},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023424,"nv":1.0088,"tnv":1.0088},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023424,"nv":1.009,"tnv":1.009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023424,"nv":1.0089,"tnv":1.0089},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023424,"nv":1.009,"tnv":1.009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023424,"nv":1.0089,"tnv":1.0089},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023424,"nv":1.0087,"tnv":1.0087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023424,"nv":1.0087,"tnv":1.0087},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023424,"nv":1.0087,"tnv":1.0087},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023424,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023424,"nv":1.0084,"tnv":1.0084},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023424,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023424,"nv":1.0084,"tnv":1.0084},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023424,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023424,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023424,"nv":1.0082,"tnv":1.0082},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023424,"nv":1.0079,"tnv":1.0079},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023424,"nv":1.0076,"tnv":1.0076},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023424,"nv":1.0072,"tnv":1.0072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023424,"nv":1.0068,"tnv":1.0068},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023424,"nv":1.0062,"tnv":1.0062},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023424,"nv":1.0058,"tnv":1.0058},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023424,"nv":1.0057,"tnv":1.0057},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023424,"nv":1.0056,"tnv":1.0056},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023424,"nv":1.0054,"tnv":1.0054},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023424,"nv":1.0051,"tnv":1.0051},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023424,"nv":1.0051,"tnv":1.0051},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023424,"nv":1.0047,"tnv":1.0047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023424,"nv":1.0045,"tnv":1.0045},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023424,"nv":1.0044,"tnv":1.0044},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023424,"nv":1.0044,"tnv":1.0044},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023424,"nv":1.0041,"tnv":1.0041},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023424,"nv":1.0041,"tnv":1.0041},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023424,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023424,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023424,"nv":1.0031,"tnv":1.0031},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023424,"nv":1.003,"tnv":1.003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023424,"nv":1.0034,"tnv":1.0034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023424,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023424,"nv":1.004,"tnv":1.004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023424,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023424,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023424,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023424,"nv":1.0037,"tnv":1.0037},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023424,"nv":1.0036,"tnv":1.0036},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023424,"nv":1.0034,"tnv":1.0034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023424,"nv":1.0031,"tnv":1.0031},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023424,"nv":1.0032,"tnv":1.0032},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023424,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023424,"nv":1.0036,"tnv":1.0036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023424,"nv":1.0037,"tnv":1.0037},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023424,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023424,"nv":1.0037,"tnv":1.0037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023424,"nv":1.0034,"tnv":1.0034},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023424,"nv":1.0033,"tnv":1.0033},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023424,"nv":1.0031,"tnv":1.0031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023424,"nv":1.0029,"tnv":1.0029},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023424,"nv":1.0031,"tnv":1.0031},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023424,"nv":1.0029,"tnv":1.0029},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023424,"nv":1.0027,"tnv":1.0027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023424,"nv":1.0025,"tnv":1.0025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023424,"nv":1.0034,"tnv":1.0034},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023424,"nv":1.004,"tnv":1.004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023424,"nv":1.003,"tnv":1.003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023424,"nv":1.002,"tnv":1.002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023424,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023424,"nv":1.003,"tnv":1.003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023424,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023424,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023424,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023424,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023424,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023424,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023424,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}