window.pageData = {"startDate":"2024-06-15T07:56:03.938Z","endDate":"2026-06-15T07:56:03.938Z","stock":{"_id":3000000023421,"name":"永赢锐见先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023421","tickerId":23421,"shortName":"永赢锐见先锋混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"yyrjxfhhxzqtzjj","fundCollectionId":4000050880000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"李文宾","stockType":"fund_manager","stockCode":"8801450127","exchange":"fm","tickerId":122302175180}],"hotMetrics":{"fpr":{"stockId":3000000023421,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.014726583649160801,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.11410118406889128,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.08623712469866315,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.0428921568627451,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.04857207105914099},"fp":{"stockId":3000000023421,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m1":0.027170778596603995,"f_cagr_p_r_fs":0.6029000000000013,"f_p_r_m3":0.3028529626920273,"f_p_r_fys":0.5294847328244283,"f_p_r_m6":0.5372590390332801},"f_nlacan":{"stockId":3000000023421,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.6029,"f_nv_cr":0.001499531396438769},"f_as":{"stockId":3000000023421,"type":"f_as","f_tas":887470670.5491999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023420,"__csrcFundId":15445,"stockCode":"023420","masterFundShortName":"永赢锐见先锋混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23420,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢锐见先锋混合(023420)","lastUpdated":"2026-05-01T03:50:44.505Z","name":"永赢锐见先锋混合型证券投资基金","pinyin":"yyrjxfhhxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":902814387.11,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":902814387.11,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023420,"stockId":1309,"holdings":391300,"marketCap":148733130,"netValueRatio":0.0932,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023420,"stockId":300475,"holdings":855891,"marketCap":107525586,"netValueRatio":0.0674,"quarterlyChange":-0.12962449771373186,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023420,"stockId":301308,"holdings":333763,"marketCap":99154312,"netValueRatio":0.0621,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023420,"stockId":688525,"holdings":439706,"marketCap":93213274,"netValueRatio":0.0584,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023420,"stockId":2028,"holdings":393200,"marketCap":79426400,"netValueRatio":0.0498,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023420,"stockId":300223,"holdings":757700,"marketCap":79028110,"netValueRatio":0.0495,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023420,"stockId":603986,"holdings":323000,"marketCap":76906300,"netValueRatio":0.0482,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023420,"stockId":300617,"holdings":963400,"marketCap":53709550,"netValueRatio":0.0337,"quarterlyChange":0.7476489028213167,"stock":{"stockCode":"300617","exchange":"sz","stockType":"company","tickerId":300617,"name":"安靠智电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023420,"stockId":300308,"holdings":81500,"marketCap":46406915,"netValueRatio":0.0291,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023420,"stockId":2463,"holdings":566200,"marketCap":43014214,"netValueRatio":0.027,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023421,"date":"2026-06-11T16:00:00.000Z","nv":1.6029,"tnv":1.6029},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023421,"nv":1.6005,"tnv":1.6005},{"stockId":3000000023421,"date":"2026-06-09T16:00:00.000Z","nv":1.6024,"tnv":1.6024},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023421,"nv":1.6329,"tnv":1.6329},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023421,"nv":1.5869,"tnv":1.5869},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023421,"nv":1.6087,"tnv":1.6087},{"stockId":3000000023421,"date":"2026-06-03T16:00:00.000Z","nv":1.69,"tnv":1.69},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023421,"nv":1.6513,"tnv":1.6513},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023421,"nv":1.6318,"tnv":1.6318},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023421,"nv":1.6126,"tnv":1.6126},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023421,"nv":1.6419,"tnv":1.6419},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023421,"nv":1.6677,"tnv":1.6677},{"stockId":3000000023421,"date":"2026-05-26T16:00:00.000Z","nv":1.6475,"tnv":1.6475},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023421,"nv":1.6433,"tnv":1.6433},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023421,"nv":1.6539,"tnv":1.6539},{"stockId":3000000023421,"date":"2026-05-21T16:00:00.000Z","nv":1.6019,"tnv":1.6019},{"stockId":3000000023421,"date":"2026-05-20T16:00:00.000Z","nv":1.5559,"tnv":1.5559},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023421,"nv":1.6188,"tnv":1.6188},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023421,"nv":1.5993,"tnv":1.5993},{"stockId":3000000023421,"date":"2026-05-17T16:00:00.000Z","nv":1.61,"tnv":1.61},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023421,"nv":1.584,"tnv":1.584},{"stockId":3000000023421,"date":"2026-05-13T16:00:00.000Z","nv":1.6111,"tnv":1.6111},{"stockId":3000000023421,"date":"2026-05-12T16:00:00.000Z","nv":1.6306,"tnv":1.6306},{"stockId":3000000023421,"date":"2026-05-11T16:00:00.000Z","nv":1.5605,"tnv":1.5605},{"stockId":3000000023421,"date":"2026-05-10T16:00:00.000Z","nv":1.5716,"tnv":1.5716},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023421,"nv":1.4952,"tnv":1.4952},{"stockId":3000000023421,"date":"2026-05-06T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000023421,"date":"2026-05-05T16:00:00.000Z","nv":1.5091,"tnv":1.5091},{"stockId":3000000023421,"date":"2026-04-29T16:00:00.000Z","nv":1.4099,"tnv":1.4099},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023421,"nv":1.4162,"tnv":1.4162},{"stockId":3000000023421,"date":"2026-04-27T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000023421,"date":"2026-04-26T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023421,"nv":1.3855,"tnv":1.3855},{"stockId":3000000023421,"date":"2026-04-22T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000023421,"date":"2026-04-21T16:00:00.000Z","nv":1.4196,"tnv":1.4196},{"stockId":3000000023421,"date":"2026-04-20T16:00:00.000Z","nv":1.3867,"tnv":1.3867},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023421,"nv":1.3825,"tnv":1.3825},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023421,"nv":1.3664,"tnv":1.3664},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023421,"nv":1.3617,"tnv":1.3617},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023421,"nv":1.3342,"tnv":1.3342},{"stockId":3000000023421,"date":"2026-04-13T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000023421,"date":"2026-04-12T16:00:00.000Z","nv":1.3071,"tnv":1.3071},{"stockId":3000000023421,"date":"2026-04-09T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023421,"nv":1.2515,"tnv":1.2515},{"stockId":3000000023421,"date":"2026-04-07T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023421,"nv":1.1796,"tnv":1.1796},{"stockId":3000000023421,"date":"2026-04-02T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023421,"nv":1.1696,"tnv":1.1696},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023421,"nv":1.1919,"tnv":1.1919},{"stockId":3000000023421,"date":"2026-03-30T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023421,"nv":1.2241,"tnv":1.2241},{"stockId":3000000023421,"date":"2026-03-26T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000023421,"date":"2026-03-25T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023421,"nv":1.2499,"tnv":1.2499},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023421,"nv":1.2143,"tnv":1.2143},{"stockId":3000000023421,"date":"2026-03-22T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000023421,"date":"2026-03-19T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023421,"nv":1.2621,"tnv":1.2621},{"stockId":3000000023421,"date":"2026-03-17T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023421,"nv":1.2543,"tnv":1.2543},{"stockId":3000000023421,"date":"2026-03-15T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000023421,"date":"2026-03-12T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023421,"nv":1.2303,"tnv":1.2303},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023421,"nv":1.2527,"tnv":1.2527},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023421,"nv":1.2707,"tnv":1.2707},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023421,"nv":1.2446,"tnv":1.2446},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023421,"nv":1.2401,"tnv":1.2401},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023421,"nv":1.2114,"tnv":1.2114},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023421,"nv":1.193,"tnv":1.193},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023421,"nv":1.1551,"tnv":1.1551},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023421,"nv":1.2249,"tnv":1.2249},{"stockId":3000000023421,"date":"2026-02-26T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000023421,"date":"2026-02-25T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023421,"nv":1.2463,"tnv":1.2463},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023421,"nv":1.2485,"tnv":1.2485},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023421,"nv":1.2185,"tnv":1.2185},{"stockId":3000000023421,"date":"2026-02-11T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023421,"nv":1.1993,"tnv":1.1993},{"stockId":3000000023421,"date":"2026-02-09T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000023421,"date":"2026-02-08T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023421,"nv":1.1915,"tnv":1.1915},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023421,"nv":1.1972,"tnv":1.1972},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023421,"nv":1.2207,"tnv":1.2207},{"stockId":3000000023421,"date":"2026-02-02T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000023421,"date":"2026-02-01T16:00:00.000Z","nv":1.202,"tnv":1.202},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023421,"nv":1.2538,"tnv":1.2538},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023421,"nv":1.2573,"tnv":1.2573},{"stockId":3000000023421,"date":"2026-01-27T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023421,"nv":1.2697,"tnv":1.2697},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023421,"nv":1.244,"tnv":1.244},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023421,"nv":1.2547,"tnv":1.2547},{"stockId":3000000023421,"date":"2026-01-21T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023421,"nv":1.2593,"tnv":1.2593},{"stockId":3000000023421,"date":"2026-01-19T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000023421,"date":"2026-01-18T16:00:00.000Z","nv":1.246,"tnv":1.246},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023421,"nv":1.2488,"tnv":1.2488},{"stockId":3000000023421,"date":"2026-01-14T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000023421,"date":"2026-01-13T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023421,"nv":1.1117,"tnv":1.1117},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023421,"nv":1.1308,"tnv":1.1308},{"stockId":3000000023421,"date":"2026-01-08T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023421,"nv":1.1256,"tnv":1.1256},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023421,"nv":1.1441,"tnv":1.1441},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023421,"nv":1.1257,"tnv":1.1257},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023421,"nv":1.1079,"tnv":1.1079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023421,"nv":1.048,"tnv":1.048},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023421,"nv":1.0745,"tnv":1.0745},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023421,"nv":1.0801,"tnv":1.0801},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023421,"nv":1.0862,"tnv":1.0862},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023421,"nv":1.0729,"tnv":1.0729},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023421,"nv":1.078,"tnv":1.078},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023421,"nv":1.0508,"tnv":1.0508},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023421,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023421,"nv":1.0128,"tnv":1.0128},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023421,"nv":1.0223,"tnv":1.0223},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023421,"nv":1.0317,"tnv":1.0317},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023421,"nv":1.0037,"tnv":1.0037},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023421,"nv":1.019,"tnv":1.019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023421,"nv":1.0427,"tnv":1.0427},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023421,"nv":1.0218,"tnv":1.0218},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023421,"nv":1.0243,"tnv":1.0243},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023421,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023421,"nv":1.0279,"tnv":1.0279},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023421,"nv":1.0083,"tnv":1.0083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023421,"nv":0.998,"tnv":0.998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023421,"nv":0.9916,"tnv":0.9916},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023421,"nv":0.9901,"tnv":0.9901},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023421,"nv":0.9944,"tnv":0.9944},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023421,"nv":0.9943,"tnv":0.9943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023421,"nv":0.9673,"tnv":0.9673},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023421,"nv":0.9934,"tnv":0.9934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023421,"nv":1.0238,"tnv":1.0238},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023421,"nv":1.004,"tnv":1.004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023421,"nv":1.011,"tnv":1.011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023421,"nv":0.9792,"tnv":0.9792},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023421,"nv":0.9956,"tnv":0.9956},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023421,"nv":1.0053,"tnv":1.0053},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023421,"nv":0.9968,"tnv":0.9968},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023421,"nv":1.0133,"tnv":1.0133},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023421,"nv":1.0079,"tnv":1.0079},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023421,"nv":1,"tnv":1}],"influencesList":[]}