window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T04:15:47.383Z","endDate":"2026-04-20T04:15:47.383Z","stock":{"_id":3000000023421,"name":"永赢锐见先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023421","tickerId":23421,"shortName":"永赢锐见先锋混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"yyrjxfhhxzqtzjj","fundCollectionId":4000050880000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"李文宾","stockType":"fund_manager","stockCode":"8801450127","exchange":"fm","tickerId":122302175180}],"hotMetrics":{"fpr":{"stockId":3000000023421,"type":"fpr","f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.031001765225066195,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.18580786026200874,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.12145075421472937,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.027321190581963573,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.053353136067633956},"fp":{"stockId":3000000023421,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m1":0.08937255839910718,"f_cagr_p_r_fs":0.3664000000000003,"f_p_r_m3":0.094170403587444,"f_p_r_fys":0.30381679389312977,"f_p_r_m6":0.3954248366013071},"f_nlacan":{"stockId":3000000023421,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3664,"f_nv_cr":0.0034515678930748805},"f_as":{"stockId":3000000023421,"type":"f_as","f_tas":254715611.904,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023420,"__csrcFundId":15445,"stockCode":"023420","masterFundShortName":"永赢锐见先锋混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23420,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢锐见先锋混合A","lastUpdated":"2025-09-19T18:02:03.076Z","name":"永赢锐见先锋混合型证券投资基金","pinyin":"yyrjxfhhxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":902814387.11,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":902814387.11,"inceptionDate":"2025-09-04T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023420,"stockId":688361,"holdings":428843,"marketCap":65608690,"netValueRatio":0.0922,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023420,"stockId":1309,"holdings":268200,"marketCap":62192898,"netValueRatio":0.0874,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.13288387317406736,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023420,"stockId":301308,"holdings":213663,"marketCap":52313248,"netValueRatio":0.0735,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3752738302533285,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023420,"stockId":300223,"holdings":449000,"marketCap":47611960,"netValueRatio":0.0669,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1913268172115492,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023420,"stockId":300475,"holdings":259391,"marketCap":37440496,"netValueRatio":0.0526,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5820656848223456,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023420,"stockId":300394,"holdings":174820,"marketCap":35493704,"netValueRatio":0.0499,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023420,"stockId":600183,"holdings":473400,"marketCap":33805494,"netValueRatio":0.0475,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023420,"stockId":2922,"holdings":1060800,"marketCap":32481696,"netValueRatio":0.0457,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.4532510678690074,"stock":{"stockCode":"002922","exchange":"sz","stockType":"company","tickerId":2922,"name":"伊戈尔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023420,"stockId":300782,"holdings":396730,"marketCap":32325560,"netValueRatio":0.0454,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.019730510105870902,"stock":{"stockCode":"300782","exchange":"sz","stockType":"company","tickerId":300782,"name":"卓胜微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023420,"stockId":688627,"holdings":144294,"marketCap":32262695,"netValueRatio":0.0454,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.23530386740331455,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.014,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-04-09T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-04-08T16:00:00.000Z","value":-0.0427,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-04-07T16:00:00.000Z","value":-0.0465,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-04-06T16:00:00.000Z","value":-0.0977,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-04-02T16:00:00.000Z","value":-0.1121,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-04-01T16:00:00.000Z","value":-0.1053,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-03-31T16:00:00.000Z","value":-0.0883,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-03-30T16:00:00.000Z","value":-0.1065,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2026-03-29T16:00:00.000Z","value":-0.0636,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-03-26T16:00:00.000Z","value":-0.0594,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-03-25T16:00:00.000Z","value":-0.0604,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-03-24T16:00:00.000Z","value":-0.0439,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-03-23T16:00:00.000Z","value":-0.0711,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-03-22T16:00:00.000Z","value":-0.0954,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-03-19T16:00:00.000Z","value":-0.0516,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-18T16:00:00.000Z","value":-0.0346,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-15T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-12T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-11T16:00:00.000Z","value":-0.043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-10T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-09T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-08T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-05T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-04T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-03T16:00:00.000Z","value":-0.072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-02T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2026-03-01T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-26T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-25T16:00:00.000Z","value":-0.021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-24T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-23T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-12T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-11T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-10T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-09T16:00:00.000Z","value":-0.058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-08T16:00:00.000Z","value":-0.052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-05T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-04T16:00:00.000Z","value":-0.0688,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-02-03T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-02-02T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-02-01T16:00:00.000Z","value":-0.065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-01-29T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-01-28T16:00:00.000Z","value":-0.022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-22T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-18T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-12T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-11T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-08T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-07T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0352,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-12-29T16:00:00.000Z","value":-0.0108,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0287,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-17T16:00:00.000Z","value":-0.0196,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-15T16:00:00.000Z","value":-0.0374,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-14T16:00:00.000Z","value":-0.0227,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-03T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-02T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-01T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-30T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-27T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-20T16:00:00.000Z","value":-0.0552,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-13T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-16T16:00:00.000Z","value":-0.0337,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-09T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-09-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-25T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.3664},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.3617},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.3342},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.3532},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.3071},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2907},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2515},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2465},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.1796},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.1608},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.1696},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.1919},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.1681},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2241},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2296},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2284},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2499},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2143},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.1826},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2399},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2621},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.3073},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2543},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2775},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2325},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2303},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2527},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2707},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2446},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2401},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2114},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.193},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.1551},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2249},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2507},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2586},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2463},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2485},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2185},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2255},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.1993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.211},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2188},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.1915},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.1972},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2207},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2288},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.202},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2538},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2573},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2856},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2697},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.244},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2547},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2589},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2593},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2485},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.246},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.2488},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.1713},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.1254},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.1117},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.1308},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.1249},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.1256},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.1441},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.1257},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.1079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.048},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.0745},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.0801},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.0862},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.0729},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.078},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.0508},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.0435},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.0128},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.0223},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.0317},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.0037},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.0427},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.0218},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.0243},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.0253},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.0279},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.0083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":0.998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":0.9916},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":0.9901},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":0.9944},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":0.9943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":0.9673},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":0.9934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.0238},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":0.9792},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":0.9956},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.0053},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":0.9968},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.0133},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1.0079},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023421,"lxr_nv_fc":1}]}