window.pageData = {"fund":{"_id":3000000023419,"name":"宏利中证A50指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023419","tickerId":23419,"shortName":"宏利中证A50指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-05-22T16:00:00.000Z","pinyin":"hlzza50zszqxzqtzjj","fundCollectionId":4000050170000,"indexId":1000000930050,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"李婷婷","stockType":"fund_manager","stockCode":"db20835610","exchange":"fm","tickerId":122020211940}],"hotMetrics":{"fss":{"stockId":3000000023419,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":800},"fpr":{"stockId":3000000023419,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.3232608334716918,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.5245486755525561,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.5179130434782608,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.6280931586608443,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.6019434946913802,"f_p_r_y1_ssc":4771,"f_p_r_y1_ssrp":0.659958071278826},"fp":{"stockId":3000000023419,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":0.1493676114146103,"f_p_r_m1":-0.004627645899391575,"f_p_r_m3":0.0914301822965613,"f_p_r_m6":0.021907443251804715,"f_p_r_fys":0.024340770791076327,"f_p_r_y1":0.1692168310851645,"f_i_d":"2025-05-22T16:00:00.000Z"},"ff":{"stockId":3000000023419,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023419,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.1615,"f_nv_cr":-0.029819579017708042},"f_as":{"stockId":3000000023419,"type":"f_as","f_tas":26069228.0046,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023418,"__csrcFundId":14956,"stockCode":"023418","masterFundShortName":"宏利中证A50指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23418,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利中证A50指数增强(023418)","lastUpdated":"2026-06-19T17:12:07.938Z","name":"宏利中证A50指数增强型证券投资基金","pinyin":"hlzza50zszqxzqtzjj","fundCollectionId":4000050170000,"__indexSourceEastMoney":1,"setUpAssetScale":158068730.97,"setUpDate":"2025-05-19T16:00:00.000Z","setUpShares":158068730.97,"inceptionDate":"2025-05-22T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000930050}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023418,"stockId":300750,"holdings":8700,"marketCap":3494790,"netValueRatio":0.0954,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023418,"stockId":600519,"holdings":2400,"marketCap":3480000,"netValueRatio":0.0949,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023418,"stockId":601318,"holdings":43500,"marketCap":2469930,"netValueRatio":0.0674,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023418,"stockId":300308,"holdings":4000,"marketCap":2277640,"netValueRatio":0.0621,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023418,"stockId":601899,"holdings":68100,"marketCap":2228232,"netValueRatio":0.0608,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023418,"stockId":600036,"holdings":46800,"marketCap":1840176,"netValueRatio":0.0502,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023418,"stockId":333,"holdings":22100,"marketCap":1687335,"netValueRatio":0.046,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023418,"stockId":603259,"holdings":12800,"marketCap":1255680,"netValueRatio":0.0343,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023418,"stockId":600309,"holdings":11200,"marketCap":889840,"netValueRatio":0.0243,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023418,"stockId":688981,"holdings":9414,"marketCap":885386,"netValueRatio":0.0242,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8fbcc1398d79843003eb8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023418,"stockCode":"019773","stockName":"25国债08","holdings":15000,"marketCap":1519911,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:48:12.575Z"},{"_id":"69e8fbcc1398d79843003eb9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023418,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":604531,"netValueRatio":0.0165,"lastUpdated":"2026-04-22T16:48:12.578Z"}]},"shareHoldersStructureList":[{"_id":"69cc452d1dc8b83221c6f85e","date":"2025-12-30T16:00:00.000Z","stockId":3000000023418,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":288,"h_s_a":54897,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":15810543,"ind_h_s_r":1,"lastUpdated":"2026-03-31T22:05:33.614Z"}],"netValueList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023419,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023419,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023419,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023419,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023419,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023419,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023419,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023419,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023419,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023419,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023419,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023419,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023419,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023419,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023419,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023419,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023419,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023419,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023419,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023419,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023419,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023419,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023419,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023419,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023419,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023419,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023419,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023419,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023419,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023419,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023419,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023419,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023419,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023419,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023419,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023419,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023419,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023419,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023419,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023419,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023419,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023419,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023419,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023419,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023419,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023419,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023419,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023419,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023419,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023419,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023419,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023419,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023419,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023419,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023419,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023419,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023419,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023419,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023419,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023419,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023419,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023419,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023419,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023419,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023419,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023419,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023419,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023419,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023419,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023419,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023419,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023419,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023419,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023419,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023419,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023419,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023419,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125499999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023419,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023419,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023419,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.141899999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023419,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.133599999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023419,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.126999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023419,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023419,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.142199999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023419,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023419,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023419,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.130499999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023419,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023419,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.140699999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023419,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023419,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.112699999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023419,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.138999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023419,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023419,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023419,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023419,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023419,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.128899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023419,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023419,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.136799999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023419,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023419,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023419,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023419,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023419,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023419,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023419,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023419,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023419,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023419,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023419,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023419,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023419,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023419,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023419,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023419,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023419,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023419,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023419,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.136599999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023419,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023419,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023419,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023419,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023419,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023419,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023419,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023419,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023419,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023419,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023419,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.128499999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023419,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023419,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023419,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023419,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999982},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023419,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.113599999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023419,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.104699999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023419,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101799999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023419,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999977},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023419,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999978},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023419,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999977},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023419,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999979},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023419,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.110599999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023419,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.117799999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023419,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023419,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999982},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023419,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.127599999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023419,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023419,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023419,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023419,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023419,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023419,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023419,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023419,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023419,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023419,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023419,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023419,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023419,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023419,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023419,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023419,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023419,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023419,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023419,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023419,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023419,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999982},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023419,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023419,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023419,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023419,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023419,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023419,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999981},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023419,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023419,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.103799999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023419,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113099999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023419,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.109399999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023419,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023419,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.097599999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023419,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999978},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023419,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.092999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023419,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999979},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023419,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023419,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999975},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023419,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999976},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023419,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023419,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023419,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023419,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023419,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023419,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999979},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023419,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.082399999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023419,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.089999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023419,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999979},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023419,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023419,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023419,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023419,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023419,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023419,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999979},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023419,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023419,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023419,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023419,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023419,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023419,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023419,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023419,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999979},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023419,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999978},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023419,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999976},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023419,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023419,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023419,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999975},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023419,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999979},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023419,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999977},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023419,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999979},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023419,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023419,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023419,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023419,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023419,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023419,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999976},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023419,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999973},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023419,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999976},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023419,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023419,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023419,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999978},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023419,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999977},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023419,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023419,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023419,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023419,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999979},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023419,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023419,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005399999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023419,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023419,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023419,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002599999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023419,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023419,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000799999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023419,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.998599999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023419,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002299999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023419,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023419,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023419,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999977},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023419,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023419,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023419,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023419,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999977},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023419,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999978}]}