window.pageData = {"startDate":"2024-05-17T17:49:16.477Z","endDate":"2026-05-17T17:49:16.477Z","stock":{"_id":3000000023417,"name":"天弘荣创一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023417","tickerId":23417,"shortName":"天弘荣创一年持有混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-10T16:00:00.000Z","pinyin":"thrcyncyqhhxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘嗣兴","stockType":"fund_manager","stockCode":"j101019600","exchange":"fm","tickerId":121924243060}],"hotMetrics":{"fss":{"stockId":3000000023417,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3},"fpr":{"stockId":3000000023417,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.759170305676856,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7089390323280538,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.5363367313383756,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.6931108841221201,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7286381842456608,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9092763710548422},"fp":{"stockId":3000000023417,"type":"fp","f_p_r_d1":-0.0004571637560573105,"f_cagr_p_r_fs":0.01498252144736223,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.002137513359458776,"f_p_r_m3":0.00761171308319275,"f_p_r_m6":0.011961507329797172,"f_p_r_fys":0.010688942782718813,"f_p_r_y1":0.017083973605714675},"ff":{"stockId":3000000023417,"type":"ff","f_m_f":180174,"f_m_f_r":0.004,"f_c_f":51478,"f_c_f_r":0.001,"f_m_a_c_f":231652,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000023417,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1252,"f_nv_cr":0},"f_as":{"stockId":3000000023417,"type":"f_as","f_tas":3526.2501999999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010058,"__csrcFundId":8152,"stockCode":"010058","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10058,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:08:00.434Z","status":"normal","inceptionDate":"2020-09-28T16:00:00.000Z","name":"天弘荣创一年持有期混合型证券投资基金","shortName":"天弘荣创一年(010058)","exchange":"jj","followedNum":1,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘荣创一年","setUpDate":"2020-09-28T16:00:00.000Z","setUpAssetScale":253775846.39,"setUpShares":253775846.39,"pinyin":"thrcyncyqhhxzqtzjj"},{"_id":3000000022361,"name":"天弘荣创一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022361","tickerId":22361,"shortName":"天弘荣创一年持有混合C","currency":"CNY","__csrcFundId":8152,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.611Z","inceptionDate":"2024-10-15T16:00:00.000Z","pinyin":"thrcyncyqhhxzqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8fa101398d79843001ac9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010058,"stockCode":"1928020","stockName":"19交通银行二级02","holdings":200000,"marketCap":22302753,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:40:48.268Z"},{"_id":"69e8fa101398d79843001aca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010058,"stockCode":"102585173","stockName":"25皖能股MTN005","holdings":200000,"marketCap":20151476,"netValueRatio":0.0891,"lastUpdated":"2026-04-22T16:40:48.279Z"},{"_id":"69e8fa101398d79843001acb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010058,"stockCode":"250016","stockName":"25附息国债16","holdings":200000,"marketCap":20053386,"netValueRatio":0.0886,"lastUpdated":"2026-04-22T16:40:48.286Z"},{"_id":"69e8fa101398d79843001acc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010058,"stockCode":"102481831","stockName":"24滨江房产MTN002","holdings":100000,"marketCap":10363512,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:40:48.290Z"},{"_id":"69e8fa101398d79843001acd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010058,"stockCode":"232480035","stockName":"24平安银行二级资本债01A","holdings":100000,"marketCap":10323242,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:40:48.293Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023417,"nv":1.1252,"tnv":1.1252},{"stockId":3000000023417,"date":"2026-05-13T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000023417,"date":"2026-05-12T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000023417,"date":"2026-05-11T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000023417,"date":"2026-05-10T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023417,"nv":1.1237,"tnv":1.1237},{"stockId":3000000023417,"date":"2026-05-06T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023417,"nv":1.1236,"tnv":1.1236},{"stockId":3000000023417,"date":"2026-04-29T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023417,"nv":1.1238,"tnv":1.1238},{"stockId":3000000023417,"date":"2026-04-27T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000023417,"date":"2026-04-26T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023417,"nv":1.1237,"tnv":1.1237},{"stockId":3000000023417,"date":"2026-04-22T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000023417,"date":"2026-04-21T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000023417,"date":"2026-04-20T16:00:00.000Z","nv":1.124,"tnv":1.124},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023417,"nv":1.1237,"tnv":1.1237},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023417,"nv":1.1234,"tnv":1.1234},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023417,"nv":1.1229,"tnv":1.1229},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023417,"nv":1.1228,"tnv":1.1228},{"stockId":3000000023417,"date":"2026-04-13T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000023417,"date":"2026-04-12T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000023417,"date":"2026-04-09T16:00:00.000Z","nv":1.122,"tnv":1.122},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023417,"nv":1.1219,"tnv":1.1219},{"stockId":3000000023417,"date":"2026-04-07T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023417,"nv":1.1215,"tnv":1.1215},{"stockId":3000000023417,"date":"2026-04-02T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023417,"nv":1.1197,"tnv":1.1197},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023417,"nv":1.1196,"tnv":1.1196},{"stockId":3000000023417,"date":"2026-03-30T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023417,"nv":1.1197,"tnv":1.1197},{"stockId":3000000023417,"date":"2026-03-26T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000023417,"date":"2026-03-25T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023417,"nv":1.1183,"tnv":1.1183},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023417,"nv":1.118,"tnv":1.118},{"stockId":3000000023417,"date":"2026-03-22T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023417,"nv":1.118,"tnv":1.118},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023417,"nv":1.118,"tnv":1.118},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023417,"nv":1.1175,"tnv":1.1175},{"stockId":3000000023417,"date":"2026-03-16T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023417,"nv":1.1168,"tnv":1.1168},{"stockId":3000000023417,"date":"2026-03-12T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023417,"nv":1.1169,"tnv":1.1169},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023417,"nv":1.1169,"tnv":1.1169},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023417,"nv":1.1169,"tnv":1.1169},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023417,"nv":1.1169,"tnv":1.1169},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023417,"nv":1.1175,"tnv":1.1175},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023417,"nv":1.1174,"tnv":1.1174},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023417,"nv":1.1174,"tnv":1.1174},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023417,"nv":1.1171,"tnv":1.1171},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023417,"nv":1.117,"tnv":1.117},{"stockId":3000000023417,"date":"2026-02-26T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000023417,"date":"2026-02-25T16:00:00.000Z","nv":1.116,"tnv":1.116},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023417,"nv":1.1167,"tnv":1.1167},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023417,"nv":1.1173,"tnv":1.1173},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023417,"nv":1.1167,"tnv":1.1167},{"stockId":3000000023417,"date":"2026-02-11T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023417,"nv":1.1165,"tnv":1.1165},{"stockId":3000000023417,"date":"2026-02-09T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023417,"nv":1.116,"tnv":1.116},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023417,"nv":1.1156,"tnv":1.1156},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023417,"nv":1.1154,"tnv":1.1154},{"stockId":3000000023417,"date":"2026-02-03T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000023417,"date":"2026-02-02T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023417,"nv":1.1152,"tnv":1.1152},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023417,"nv":1.1153,"tnv":1.1153},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023417,"nv":1.1153,"tnv":1.1153},{"stockId":3000000023417,"date":"2026-01-27T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023417,"nv":1.1154,"tnv":1.1154},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023417,"nv":1.1154,"tnv":1.1154},{"stockId":3000000023417,"date":"2026-01-22T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000023417,"date":"2026-01-21T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023417,"nv":1.115,"tnv":1.115},{"stockId":3000000023417,"date":"2026-01-19T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000023417,"date":"2026-01-18T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023417,"nv":1.1144,"tnv":1.1144},{"stockId":3000000023417,"date":"2026-01-14T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000023417,"date":"2026-01-13T16:00:00.000Z","nv":1.114,"tnv":1.114},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023417,"nv":1.1139,"tnv":1.1139},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023417,"nv":1.1138,"tnv":1.1138},{"stockId":3000000023417,"date":"2026-01-08T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023417,"nv":1.1135,"tnv":1.1135},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023417,"nv":1.1135,"tnv":1.1135},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023417,"nv":1.1136,"tnv":1.1136},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023417,"nv":1.1137,"tnv":1.1137},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023417,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023417,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023417,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023417,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023417,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023417,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023417,"nv":1.1132,"tnv":1.1132},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023417,"nv":1.113,"tnv":1.113},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023417,"nv":1.1128,"tnv":1.1128},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023417,"nv":1.1125,"tnv":1.1125},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023417,"nv":1.1123,"tnv":1.1123},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023417,"nv":1.112,"tnv":1.112},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023417,"nv":1.112,"tnv":1.112},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023417,"nv":1.1122,"tnv":1.1122},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023417,"nv":1.1124,"tnv":1.1124},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023417,"nv":1.1119,"tnv":1.1119},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023417,"nv":1.1119,"tnv":1.1119},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023417,"nv":1.1119,"tnv":1.1119},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023417,"nv":1.1119,"tnv":1.1119},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023417,"nv":1.1119,"tnv":1.1119},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023417,"nv":1.112,"tnv":1.112},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023417,"nv":1.112,"tnv":1.112},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023417,"nv":1.112,"tnv":1.112},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023417,"nv":1.1119,"tnv":1.1119},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023417,"nv":1.1119,"tnv":1.1119},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023417,"nv":1.112,"tnv":1.112},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023417,"nv":1.112,"tnv":1.112},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023417,"nv":1.112,"tnv":1.112},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023417,"nv":1.112,"tnv":1.112},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023417,"nv":1.112,"tnv":1.112},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023417,"nv":1.112,"tnv":1.112},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023417,"nv":1.112,"tnv":1.112},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023417,"nv":1.1119,"tnv":1.1119},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023417,"nv":1.1119,"tnv":1.1119},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023417,"nv":1.1119,"tnv":1.1119},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023417,"nv":1.1119,"tnv":1.1119},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023417,"nv":1.1118,"tnv":1.1118},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023417,"nv":1.1118,"tnv":1.1118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023417,"nv":1.1118,"tnv":1.1118},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023417,"nv":1.1118,"tnv":1.1118},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023417,"nv":1.1117,"tnv":1.1117},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023417,"nv":1.1117,"tnv":1.1117},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023417,"nv":1.1116,"tnv":1.1116},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023417,"nv":1.1115,"tnv":1.1115},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023417,"nv":1.1114,"tnv":1.1114},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023417,"nv":1.1114,"tnv":1.1114},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023417,"nv":1.1113,"tnv":1.1113},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023417,"nv":1.1113,"tnv":1.1113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023417,"nv":1.1112,"tnv":1.1112},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023417,"nv":1.1111,"tnv":1.1111},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023417,"nv":1.1111,"tnv":1.1111},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023417,"nv":1.1111,"tnv":1.1111},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023417,"nv":1.111,"tnv":1.111},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023417,"nv":1.1111,"tnv":1.1111},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023417,"nv":1.111,"tnv":1.111},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023417,"nv":1.1109,"tnv":1.1109},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023417,"nv":1.1109,"tnv":1.1109},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023417,"nv":1.111,"tnv":1.111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023417,"nv":1.1108,"tnv":1.1108},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023417,"nv":1.1107,"tnv":1.1107},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023417,"nv":1.1104,"tnv":1.1104},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023417,"nv":1.1103,"tnv":1.1103},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023417,"nv":1.1103,"tnv":1.1103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023417,"nv":1.1102,"tnv":1.1102},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023417,"nv":1.1103,"tnv":1.1103},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023417,"nv":1.1105,"tnv":1.1105},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023417,"nv":1.1106,"tnv":1.1106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023417,"nv":1.1106,"tnv":1.1106},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023417,"nv":1.1106,"tnv":1.1106},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023417,"nv":1.1107,"tnv":1.1107},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023417,"nv":1.1106,"tnv":1.1106},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023417,"nv":1.1106,"tnv":1.1106},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023417,"nv":1.1104,"tnv":1.1104},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023417,"nv":1.1104,"tnv":1.1104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023417,"nv":1.1104,"tnv":1.1104},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023417,"nv":1.1106,"tnv":1.1106},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023417,"nv":1.1107,"tnv":1.1107},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023417,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023417,"nv":1.111,"tnv":1.111},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023417,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023417,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023417,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023417,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023417,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023417,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023417,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023417,"nv":1.1104,"tnv":1.1104},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023417,"nv":1.1101,"tnv":1.1101},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023417,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023417,"nv":1.1107,"tnv":1.1107},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023417,"nv":1.1107,"tnv":1.1107},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023417,"nv":1.1107,"tnv":1.1107},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023417,"nv":1.1114,"tnv":1.1114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023417,"nv":1.1115,"tnv":1.1115},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023417,"nv":1.1115,"tnv":1.1115},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023417,"nv":1.1115,"tnv":1.1115},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023417,"nv":1.1116,"tnv":1.1116},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023417,"nv":1.1122,"tnv":1.1122},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023417,"nv":1.1122,"tnv":1.1122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023417,"nv":1.112,"tnv":1.112},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023417,"nv":1.1119,"tnv":1.1119},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023417,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023417,"nv":1.1115,"tnv":1.1115},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023417,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023417,"nv":1.1099,"tnv":1.1099},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023417,"nv":1.1095,"tnv":1.1095},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023417,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023417,"nv":1.1103,"tnv":1.1103},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023417,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023417,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023417,"nv":1.1115,"tnv":1.1115},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023417,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023417,"nv":1.1118,"tnv":1.1118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023417,"nv":1.1119,"tnv":1.1119},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023417,"nv":1.111,"tnv":1.111},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023417,"nv":1.1112,"tnv":1.1112},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023417,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023417,"nv":1.1104,"tnv":1.1104},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023417,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023417,"nv":1.1112,"tnv":1.1112},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023417,"nv":1.1113,"tnv":1.1113},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023417,"nv":1.1118,"tnv":1.1118},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023417,"nv":1.1115,"tnv":1.1115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023417,"nv":1.111,"tnv":1.111},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023417,"nv":1.1107,"tnv":1.1107},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023417,"nv":1.1098,"tnv":1.1098},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023417,"nv":1.1093,"tnv":1.1093},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023417,"nv":1.1094,"tnv":1.1094},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023417,"nv":1.1091,"tnv":1.1091},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023417,"nv":1.1091,"tnv":1.1091},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023417,"nv":1.1095,"tnv":1.1095},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023417,"nv":1.11,"tnv":1.11},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023417,"nv":1.1098,"tnv":1.1098},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023417,"nv":1.1096,"tnv":1.1096},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023417,"nv":1.1094,"tnv":1.1094},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023417,"nv":1.1093,"tnv":1.1093},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023417,"nv":1.1088,"tnv":1.1088},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023417,"nv":1.1087,"tnv":1.1087},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023417,"nv":1.1086,"tnv":1.1086},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023417,"nv":1.1086,"tnv":1.1086},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023417,"nv":1.1082,"tnv":1.1082},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023417,"nv":1.1081,"tnv":1.1081},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023417,"nv":1.1076,"tnv":1.1076},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023417,"nv":1.1068,"tnv":1.1068},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023417,"nv":1.1066,"tnv":1.1066},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023417,"nv":1.1065,"tnv":1.1065},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023417,"nv":1.1064,"tnv":1.1064},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023417,"nv":1.1059,"tnv":1.1059},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023417,"nv":1.1065,"tnv":1.1065},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023417,"nv":1.1068,"tnv":1.1068},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023417,"nv":1.1072,"tnv":1.1072},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023417,"nv":1.1069,"tnv":1.1069},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023417,"nv":1.1068,"tnv":1.1068},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023417,"nv":1.1066,"tnv":1.1066},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023417,"nv":1.1066,"tnv":1.1066},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023417,"nv":1.1062,"tnv":1.1062},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023417,"nv":1.1059,"tnv":1.1059},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023417,"nv":1.1063,"tnv":1.1063},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023417,"nv":1.1062,"tnv":1.1062},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023417,"nv":1.1063,"tnv":1.1063},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023417,"nv":1.1051,"tnv":1.1051},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023417,"nv":1.1064,"tnv":1.1064},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023417,"nv":1.106,"tnv":1.106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023417,"nv":1.1046,"tnv":1.1046},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023417,"nv":1.105,"tnv":1.105},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023417,"nv":1.1051,"tnv":1.1051},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023417,"nv":1.1046,"tnv":1.1046},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023417,"nv":1.1033,"tnv":1.1033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023417,"nv":1.1029,"tnv":1.1029},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023417,"nv":1.1031,"tnv":1.1031},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023417,"nv":1.1034,"tnv":1.1034},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023417,"nv":1.104,"tnv":1.104},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023417,"nv":1.104,"tnv":1.104},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023417,"nv":1.1042,"tnv":1.1042},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023417,"nv":1.1039,"tnv":1.1039},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023417,"nv":1.1044,"tnv":1.1044},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023417,"nv":1.1044,"tnv":1.1044},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023417,"nv":1.1045,"tnv":1.1045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023417,"nv":1.1045,"tnv":1.1045},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023417,"nv":1.1045,"tnv":1.1045},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023417,"nv":1.1045,"tnv":1.1045},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023417,"nv":1.1044,"tnv":1.1044},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023417,"nv":1.1059,"tnv":1.1059},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023417,"nv":1.1013,"tnv":1.1013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023417,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023417,"nv":1.0972,"tnv":1.0972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023417,"nv":1.097,"tnv":1.097},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023417,"nv":1.0964,"tnv":1.0964},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023417,"nv":1.0965,"tnv":1.0965},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023417,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023417,"nv":1.0959,"tnv":1.0959},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023417,"nv":1.095,"tnv":1.095},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023417,"nv":1.0946,"tnv":1.0946},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023417,"nv":1.0942,"tnv":1.0942},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023417,"nv":1.0929,"tnv":1.0929},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023417,"nv":1.0926,"tnv":1.0926},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023417,"nv":1.0921,"tnv":1.0921},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023417,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023417,"nv":1.0928,"tnv":1.0928},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023417,"nv":1.0922,"tnv":1.0922},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023417,"nv":1.0916,"tnv":1.0916},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023417,"nv":1.0932,"tnv":1.0932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023417,"nv":1.0937,"tnv":1.0937},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023417,"nv":1.0958,"tnv":1.0958},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023417,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023417,"nv":1.0965,"tnv":1.0965},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023417,"nv":1.0965,"tnv":1.0965},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023417,"nv":1.0957,"tnv":1.0957},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023417,"nv":1.0952,"tnv":1.0952},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023417,"nv":1.0967,"tnv":1.0967},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023417,"nv":1.0966,"tnv":1.0966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023417,"nv":1.097,"tnv":1.097},{"stockId":3000000023417,"date":"2025-02-20T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000023417,"date":"2025-02-19T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000023417,"date":"2025-02-18T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000023417,"date":"2025-02-17T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000023417,"date":"2025-02-16T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000023417,"date":"2025-02-13T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000023417,"date":"2025-02-12T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000023417,"date":"2025-02-11T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000023417,"date":"2025-02-10T16:00:00.000Z","nv":1.1043,"tnv":1.1043}],"influencesList":[]}