window.pageData = {"startDate":"2024-07-11T12:47:42.304Z","endDate":"2026-07-11T12:47:42.304Z","stock":{"_id":3000000023416,"name":"天弘丰益债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023416","tickerId":23416,"shortName":"天弘丰益债券发起E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-10T16:00:00.000Z","pinyin":"thfyzqxfqszqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"尹粒宇","stockType":"fund_manager","stockCode":"db20546311","exchange":"fm","tickerId":251225170470}],"hotMetrics":{"fss":{"stockId":3000000023416,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7},"fpr":{"stockId":3000000023416,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.7838862559241706,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.5228962818003914,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.24970226280269947,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.36258411843876176,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.3988960689283791,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.43735665137614677},"fp":{"stockId":3000000023416,"type":"fp","f_p_r_d1":-0.0003813518924589143,"f_cagr_p_r_fs":0.020796261646935932,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m1":0.001506165866516307,"f_p_r_m3":0.008053818457457673,"f_p_r_m6":0.01555937380679806,"f_p_r_fys":0.015753293870538698,"f_p_r_y1":0.018419358285528098,"f_i_d":"2025-02-10T16:00:00.000Z"},"ff":{"stockId":3000000023416,"type":"ff","f_m_f":2269120,"f_m_f_r":0.003,"f_c_f":756373,"f_c_f_r":0.001,"f_m_a_c_f":3025493,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023416,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0639,"f_nv_cr":0.00009400263207370863},"f_as":{"stockId":3000000023416,"type":"f_as","f_tas":5326.3673,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015615,"__csrcFundId":11230,"stockCode":"015615","shortName":"天弘丰益债券发起(015615)","masterFundShortName":"天弘丰益债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15615,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:40:43.345Z","status":"normal","exchange":"jj","inceptionDate":"2022-05-11T16:00:00.000Z","name":"天弘丰益债券型发起式证券投资基金","fundCollectionId":4000050430000,"followedNum":2,"setUpDate":"2022-05-11T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"pinyin":"thfyzqxfqszqtzjj"},{"_id":3000000015616,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015616","tickerId":15616,"shortName":"天弘丰益债券发起C","currency":"CNY","__csrcFundId":11230,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.978Z","inceptionDate":"2022-05-11T16:00:00.000Z","name":"天弘丰益债券型发起式证券投资基金","fundCollectionId":4000050430000,"followedNum":1,"status":"normal","setUpDate":"2022-05-11T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thfyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fadd1398d79843002b3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015615,"stockCode":"250218","stockName":"25国开18","holdings":4000000,"marketCap":405158246,"netValueRatio":0.1978,"lastUpdated":"2026-04-22T16:44:13.360Z"},{"_id":"69e8fadd1398d79843002b3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015615,"stockCode":"250220","stockName":"25国开20","holdings":2000000,"marketCap":200591287,"netValueRatio":0.0979,"lastUpdated":"2026-04-22T16:44:13.365Z"},{"_id":"69e8fadd1398d79843002b3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015615,"stockCode":"230208","stockName":"23国开08","holdings":1400000,"marketCap":145918049,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:44:13.368Z"},{"_id":"69e8fadd1398d79843002b3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015615,"stockCode":"250211","stockName":"25国开11","holdings":1200000,"marketCap":121086147,"netValueRatio":0.0591,"lastUpdated":"2026-04-22T16:44:13.371Z"},{"_id":"69e8fadd1398d79843002b3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015615,"stockCode":"210205","stockName":"21国开05","holdings":1100000,"marketCap":120637934,"netValueRatio":0.0589,"lastUpdated":"2026-04-22T16:44:13.375Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023416,"nv":1.0639,"tnv":1.0849},{"stockId":3000000023416,"date":"2026-07-08T16:00:00.000Z","nv":1.0638,"tnv":1.0848},{"stockId":3000000023416,"date":"2026-07-07T16:00:00.000Z","nv":1.0639,"tnv":1.0849},{"stockId":3000000023416,"date":"2026-07-06T16:00:00.000Z","nv":1.0637,"tnv":1.0847},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023416,"nv":1.0637,"tnv":1.0847},{"stockId":3000000023416,"date":"2026-07-02T16:00:00.000Z","nv":1.0633,"tnv":1.0843},{"stockId":3000000023416,"date":"2026-07-01T16:00:00.000Z","nv":1.0632,"tnv":1.0842},{"stockId":3000000023416,"date":"2026-06-30T16:00:00.000Z","nv":1.0629,"tnv":1.0839},{"stockId":3000000023416,"date":"2026-06-29T16:00:00.000Z","nv":1.064,"tnv":1.085},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023416,"nv":1.0645,"tnv":1.0855},{"stockId":3000000023416,"date":"2026-06-25T16:00:00.000Z","nv":1.0637,"tnv":1.0847},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023416,"nv":1.0636,"tnv":1.0846},{"stockId":3000000023416,"date":"2026-06-23T16:00:00.000Z","nv":1.0632,"tnv":1.0842},{"stockId":3000000023416,"date":"2026-06-22T16:00:00.000Z","nv":1.063,"tnv":1.084},{"stockId":3000000023416,"date":"2026-06-21T16:00:00.000Z","nv":1.0636,"tnv":1.0846},{"stockId":3000000023416,"date":"2026-06-17T16:00:00.000Z","nv":1.0639,"tnv":1.0849},{"stockId":3000000023416,"date":"2026-06-16T16:00:00.000Z","nv":1.0636,"tnv":1.0846},{"stockId":3000000023416,"date":"2026-06-15T16:00:00.000Z","nv":1.063,"tnv":1.084},{"stockId":3000000023416,"date":"2026-06-14T16:00:00.000Z","nv":1.0624,"tnv":1.0834},{"stockId":3000000023416,"date":"2026-06-11T16:00:00.000Z","nv":1.062,"tnv":1.083},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023416,"nv":1.0619,"tnv":1.0829},{"stockId":3000000023416,"date":"2026-06-09T16:00:00.000Z","nv":1.0623,"tnv":1.0833},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023416,"nv":1.0626,"tnv":1.0836},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023416,"nv":1.063,"tnv":1.084},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023416,"nv":1.0635,"tnv":1.0845},{"stockId":3000000023416,"date":"2026-06-03T16:00:00.000Z","nv":1.0644,"tnv":1.0854},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023416,"nv":1.0643,"tnv":1.0853},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023416,"nv":1.0649,"tnv":1.0859},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023416,"nv":1.0651,"tnv":1.0861},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023416,"nv":1.0643,"tnv":1.0853},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023416,"nv":1.064,"tnv":1.085},{"stockId":3000000023416,"date":"2026-05-26T16:00:00.000Z","nv":1.0637,"tnv":1.0847},{"stockId":3000000023416,"date":"2026-05-25T16:00:00.000Z","nv":1.0625,"tnv":1.0835},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023416,"nv":1.0618,"tnv":1.0828},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023416,"nv":1.0613,"tnv":1.0823},{"stockId":3000000023416,"date":"2026-05-20T16:00:00.000Z","nv":1.0616,"tnv":1.0826},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023416,"nv":1.0619,"tnv":1.0829},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023416,"nv":1.0617,"tnv":1.0827},{"stockId":3000000023416,"date":"2026-05-17T16:00:00.000Z","nv":1.0608,"tnv":1.0818},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023416,"nv":1.0604,"tnv":1.0814},{"stockId":3000000023416,"date":"2026-05-13T16:00:00.000Z","nv":1.0603,"tnv":1.0813},{"stockId":3000000023416,"date":"2026-05-12T16:00:00.000Z","nv":1.0604,"tnv":1.0814},{"stockId":3000000023416,"date":"2026-05-11T16:00:00.000Z","nv":1.0599,"tnv":1.0809},{"stockId":3000000023416,"date":"2026-05-10T16:00:00.000Z","nv":1.0595,"tnv":1.0805},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023416,"nv":1.0591,"tnv":1.0801},{"stockId":3000000023416,"date":"2026-05-06T16:00:00.000Z","nv":1.0589,"tnv":1.0799},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023416,"nv":1.0588,"tnv":1.0798},{"stockId":3000000023416,"date":"2026-04-29T16:00:00.000Z","nv":1.0592,"tnv":1.0802},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023416,"nv":1.0595,"tnv":1.0805},{"stockId":3000000023416,"date":"2026-04-27T16:00:00.000Z","nv":1.0589,"tnv":1.0799},{"stockId":3000000023416,"date":"2026-04-26T16:00:00.000Z","nv":1.0584,"tnv":1.0794},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023416,"nv":1.059,"tnv":1.08},{"stockId":3000000023416,"date":"2026-04-22T16:00:00.000Z","nv":1.0592,"tnv":1.0802},{"stockId":3000000023416,"date":"2026-04-21T16:00:00.000Z","nv":1.0601,"tnv":1.0811},{"stockId":3000000023416,"date":"2026-04-20T16:00:00.000Z","nv":1.0594,"tnv":1.0804},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023416,"nv":1.0589,"tnv":1.0799},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023416,"nv":1.0582,"tnv":1.0792},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023416,"nv":1.0575,"tnv":1.0785},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023416,"nv":1.0573,"tnv":1.0783},{"stockId":3000000023416,"date":"2026-04-13T16:00:00.000Z","nv":1.057,"tnv":1.078},{"stockId":3000000023416,"date":"2026-04-12T16:00:00.000Z","nv":1.0562,"tnv":1.0772},{"stockId":3000000023416,"date":"2026-04-09T16:00:00.000Z","nv":1.0554,"tnv":1.0764},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023416,"nv":1.0553,"tnv":1.0763},{"stockId":3000000023416,"date":"2026-04-07T16:00:00.000Z","nv":1.0555,"tnv":1.0765},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023416,"nv":1.0555,"tnv":1.0765},{"stockId":3000000023416,"date":"2026-04-02T16:00:00.000Z","nv":1.0547,"tnv":1.0757},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023416,"nv":1.0536,"tnv":1.0746},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023416,"nv":1.0535,"tnv":1.0745},{"stockId":3000000023416,"date":"2026-03-30T16:00:00.000Z","nv":1.0541,"tnv":1.0751},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023416,"nv":1.0539,"tnv":1.0749},{"stockId":3000000023416,"date":"2026-03-26T16:00:00.000Z","nv":1.0527,"tnv":1.0737},{"stockId":3000000023416,"date":"2026-03-25T16:00:00.000Z","nv":1.0522,"tnv":1.0732},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023416,"nv":1.0519,"tnv":1.0729},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023416,"nv":1.0517,"tnv":1.0727},{"stockId":3000000023416,"date":"2026-03-22T16:00:00.000Z","nv":1.0516,"tnv":1.0726},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023416,"nv":1.0518,"tnv":1.0728},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023416,"nv":1.052,"tnv":1.073},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023416,"nv":1.0519,"tnv":1.0729},{"stockId":3000000023416,"date":"2026-03-16T16:00:00.000Z","nv":1.0515,"tnv":1.0725},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023416,"nv":1.0513,"tnv":1.0723},{"stockId":3000000023416,"date":"2026-03-12T16:00:00.000Z","nv":1.0516,"tnv":1.0726},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023416,"nv":1.0513,"tnv":1.0723},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023416,"nv":1.0513,"tnv":1.0723},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023416,"nv":1.0513,"tnv":1.0723},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023416,"nv":1.0511,"tnv":1.0721},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023416,"nv":1.052,"tnv":1.073},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023416,"nv":1.0521,"tnv":1.0731},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023416,"nv":1.052,"tnv":1.073},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023416,"nv":1.0517,"tnv":1.0727},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023416,"nv":1.0516,"tnv":1.0726},{"stockId":3000000023416,"date":"2026-02-26T16:00:00.000Z","nv":1.0509,"tnv":1.0719},{"stockId":3000000023416,"date":"2026-02-25T16:00:00.000Z","nv":1.0507,"tnv":1.0717},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023416,"nv":1.0512,"tnv":1.0722},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023416,"nv":1.052,"tnv":1.073},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023416,"nv":1.0515,"tnv":1.0725},{"stockId":3000000023416,"date":"2026-02-11T16:00:00.000Z","nv":1.0516,"tnv":1.0726},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023416,"nv":1.0513,"tnv":1.0723},{"stockId":3000000023416,"date":"2026-02-09T16:00:00.000Z","nv":1.0509,"tnv":1.0719},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023416,"nv":1.0509,"tnv":1.0719},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023416,"nv":1.0501,"tnv":1.0711},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023416,"nv":1.0495,"tnv":1.0705},{"stockId":3000000023416,"date":"2026-02-03T16:00:00.000Z","nv":1.0492,"tnv":1.0702},{"stockId":3000000023416,"date":"2026-02-02T16:00:00.000Z","nv":1.0491,"tnv":1.0701},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023416,"nv":1.0492,"tnv":1.0702},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023416,"nv":1.0492,"tnv":1.0702},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023416,"nv":1.0492,"tnv":1.0702},{"stockId":3000000023416,"date":"2026-01-27T16:00:00.000Z","nv":1.0492,"tnv":1.0702},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023416,"nv":1.0492,"tnv":1.0702},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023416,"nv":1.0495,"tnv":1.0705},{"stockId":3000000023416,"date":"2026-01-22T16:00:00.000Z","nv":1.0493,"tnv":1.0703},{"stockId":3000000023416,"date":"2026-01-21T16:00:00.000Z","nv":1.0489,"tnv":1.0699},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023416,"nv":1.0489,"tnv":1.0699},{"stockId":3000000023416,"date":"2026-01-19T16:00:00.000Z","nv":1.0485,"tnv":1.0695},{"stockId":3000000023416,"date":"2026-01-18T16:00:00.000Z","nv":1.0484,"tnv":1.0694},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023416,"nv":1.0483,"tnv":1.0693},{"stockId":3000000023416,"date":"2026-01-14T16:00:00.000Z","nv":1.0481,"tnv":1.0691},{"stockId":3000000023416,"date":"2026-01-13T16:00:00.000Z","nv":1.0479,"tnv":1.0689},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023416,"nv":1.0479,"tnv":1.0689},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023416,"nv":1.0478,"tnv":1.0688},{"stockId":3000000023416,"date":"2026-01-08T16:00:00.000Z","nv":1.0476,"tnv":1.0686},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023416,"nv":1.0475,"tnv":1.0685},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023416,"nv":1.0473,"tnv":1.0683},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023416,"nv":1.0474,"tnv":1.0684},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023416,"nv":1.0476,"tnv":1.0686},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023416,"nv":1.0474,"tnv":1.0684},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023416,"nv":1.0472,"tnv":1.0682},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023416,"nv":1.0471,"tnv":1.0681},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023416,"nv":1.0476,"tnv":1.0686},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023416,"nv":1.0475,"tnv":1.0685},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023416,"nv":1.0478,"tnv":1.0688},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023416,"nv":1.0481,"tnv":1.0691},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023416,"nv":1.0474,"tnv":1.0684},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023416,"nv":1.0477,"tnv":1.0687},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023416,"nv":1.0468,"tnv":1.0678},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023416,"nv":1.0463,"tnv":1.0673},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023416,"nv":1.0458,"tnv":1.0668},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023416,"nv":1.0457,"tnv":1.0667},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023416,"nv":1.0461,"tnv":1.0671},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023416,"nv":1.0467,"tnv":1.0677},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023416,"nv":1.0461,"tnv":1.0671},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023416,"nv":1.0458,"tnv":1.0668},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023416,"nv":1.0456,"tnv":1.0666},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023416,"nv":1.0456,"tnv":1.0666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023416,"nv":1.0455,"tnv":1.0665},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023416,"nv":1.0462,"tnv":1.0672},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023416,"nv":1.0463,"tnv":1.0673},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023416,"nv":1.0464,"tnv":1.0674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023416,"nv":1.0463,"tnv":1.0673},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023416,"nv":1.0461,"tnv":1.0671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023416,"nv":1.0461,"tnv":1.0671},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023416,"nv":1.0464,"tnv":1.0674},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023416,"nv":1.0473,"tnv":1.0683},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023416,"nv":1.0474,"tnv":1.0684},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023416,"nv":1.0476,"tnv":1.0686},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023416,"nv":1.0475,"tnv":1.0685},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023416,"nv":1.0479,"tnv":1.0689},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023416,"nv":1.0481,"tnv":1.0691},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023416,"nv":1.0477,"tnv":1.0687},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023416,"nv":1.0477,"tnv":1.0687},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023416,"nv":1.0679,"tnv":1.0689},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023416,"nv":1.0673,"tnv":1.0683},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023416,"nv":1.067,"tnv":1.068},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023416,"nv":1.0666,"tnv":1.0676},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023416,"nv":1.0675,"tnv":1.0685},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023416,"nv":1.0689,"tnv":1.0699},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023416,"nv":1.0685,"tnv":1.0695},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023416,"nv":1.0685,"tnv":1.0695},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023416,"nv":1.068,"tnv":1.069},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023416,"nv":1.0666,"tnv":1.0676},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023416,"nv":1.0656,"tnv":1.0666},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023416,"nv":1.0653,"tnv":1.0663},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023416,"nv":1.0637,"tnv":1.0647},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023416,"nv":1.0634,"tnv":1.0644},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023416,"nv":1.064,"tnv":1.065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023416,"nv":1.0641,"tnv":1.0651},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023416,"nv":1.0637,"tnv":1.0647},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023416,"nv":1.063,"tnv":1.064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023416,"nv":1.0637,"tnv":1.0647},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023416,"nv":1.062,"tnv":1.063},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023416,"nv":1.0616,"tnv":1.0626},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023416,"nv":1.0616,"tnv":1.0626},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023416,"nv":1.0618,"tnv":1.0628},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023416,"nv":1.0618,"tnv":1.0628},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023416,"nv":1.0619,"tnv":1.0629},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023416,"nv":1.0617,"tnv":1.0627},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023416,"nv":1.0614,"tnv":1.0624},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023416,"nv":1.0613,"tnv":1.0623},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023416,"nv":1.0612,"tnv":1.0622},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023416,"nv":1.0612,"tnv":1.0622},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023416,"nv":1.0614,"tnv":1.0624},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023416,"nv":1.0616,"tnv":1.0626},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023416,"nv":1.0615,"tnv":1.0625},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023416,"nv":1.0615,"tnv":1.0625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023416,"nv":1.0615,"tnv":1.0625},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023416,"nv":1.0614,"tnv":1.0624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023416,"nv":1.0613,"tnv":1.0623},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023416,"nv":1.0612,"tnv":1.0622},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023416,"nv":1.0611,"tnv":1.0621},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023416,"nv":1.061,"tnv":1.062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023416,"nv":1.0612,"tnv":1.0622},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023416,"nv":1.0614,"tnv":1.0624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023416,"nv":1.0616,"tnv":1.0626},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023416,"nv":1.0629,"tnv":1.0639},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023416,"nv":1.0627,"tnv":1.0637},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023416,"nv":1.0624,"tnv":1.0634},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023416,"nv":1.0623,"tnv":1.0633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023416,"nv":1.0621,"tnv":1.0631},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023416,"nv":1.0622,"tnv":1.0632},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023416,"nv":1.0626,"tnv":1.0636},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023416,"nv":1.0623,"tnv":1.0633},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023416,"nv":1.062,"tnv":1.063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023416,"nv":1.0617,"tnv":1.0627},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023416,"nv":1.0616,"tnv":1.0626},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023416,"nv":1.0613,"tnv":1.0623},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023416,"nv":1.0615,"tnv":1.0625},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023416,"nv":1.0614,"tnv":1.0624},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023416,"nv":1.0614,"tnv":1.0624},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023416,"nv":1.0623,"tnv":1.0633},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023416,"nv":1.0623,"tnv":1.0633},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023416,"nv":1.0623,"tnv":1.0633},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023416,"nv":1.0621,"tnv":1.0631},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023416,"nv":1.0639,"tnv":1.0649},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023416,"nv":1.0635,"tnv":1.0645},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023416,"nv":1.0633,"tnv":1.0643},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023416,"nv":1.0633,"tnv":1.0643},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023416,"nv":1.0633,"tnv":1.0643},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023416,"nv":1.0634,"tnv":1.0644},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023416,"nv":1.0634,"tnv":1.0644},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023416,"nv":1.063,"tnv":1.064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023416,"nv":1.0621,"tnv":1.0631},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023416,"nv":1.0637,"tnv":1.0647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023416,"nv":1.0633,"tnv":1.0643},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023416,"nv":1.0627,"tnv":1.0637},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023416,"nv":1.064,"tnv":1.065},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023416,"nv":1.0642,"tnv":1.0652},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023416,"nv":1.0645,"tnv":1.0655},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023416,"nv":1.0649,"tnv":1.0659},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023416,"nv":1.065,"tnv":1.066},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023416,"nv":1.0649,"tnv":1.0659},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023416,"nv":1.0647,"tnv":1.0657},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023416,"nv":1.0643,"tnv":1.0653},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023416,"nv":1.0646,"tnv":1.0656},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023416,"nv":1.0646,"tnv":1.0656},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023416,"nv":1.0653,"tnv":1.0663},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023416,"nv":1.0655,"tnv":1.0665},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023416,"nv":1.0662,"tnv":1.0672},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023416,"nv":1.066,"tnv":1.067},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023416,"nv":1.0657,"tnv":1.0667},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023416,"nv":1.0654,"tnv":1.0664},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023416,"nv":1.0647,"tnv":1.0657},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023416,"nv":1.0643,"tnv":1.0653},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023416,"nv":1.0646,"tnv":1.0656},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023416,"nv":1.0644,"tnv":1.0654},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023416,"nv":1.0643,"tnv":1.0653},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023416,"nv":1.0645,"tnv":1.0655},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023416,"nv":1.0651,"tnv":1.0661},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023416,"nv":1.065,"tnv":1.066},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023416,"nv":1.0661,"tnv":1.0661},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023416,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023416,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023416,"nv":1.0647,"tnv":1.0647},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023416,"nv":1.0647,"tnv":1.0647},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023416,"nv":1.0647,"tnv":1.0647},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023416,"nv":1.0648,"tnv":1.0648},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023416,"nv":1.0641,"tnv":1.0641},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023416,"nv":1.0642,"tnv":1.0642},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023416,"nv":1.0638,"tnv":1.0638},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023416,"nv":1.0627,"tnv":1.0627},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023416,"nv":1.0626,"tnv":1.0626},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023416,"nv":1.0624,"tnv":1.0624},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023416,"nv":1.0625,"tnv":1.0625},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023416,"nv":1.0621,"tnv":1.0621},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023416,"nv":1.0627,"tnv":1.0627},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023416,"nv":1.0631,"tnv":1.0631},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023416,"nv":1.0634,"tnv":1.0634},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023416,"nv":1.0632,"tnv":1.0632},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023416,"nv":1.0632,"tnv":1.0632},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023416,"nv":1.0631,"tnv":1.0631},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023416,"nv":1.0631,"tnv":1.0631},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023416,"nv":1.0629,"tnv":1.0629},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023416,"nv":1.0629,"tnv":1.0629},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023416,"nv":1.0634,"tnv":1.0634},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023416,"nv":1.0637,"tnv":1.0637},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023416,"nv":1.0639,"tnv":1.0639},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023416,"nv":1.0619,"tnv":1.0619},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023416,"nv":1.0646,"tnv":1.0646},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023416,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023416,"nv":1.0626,"tnv":1.0626},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023416,"nv":1.0631,"tnv":1.0631},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023416,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023416,"nv":1.0627,"tnv":1.0627},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023416,"nv":1.061,"tnv":1.061},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023416,"nv":1.0584,"tnv":1.0584},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023416,"nv":1.0584,"tnv":1.0584},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023416,"nv":1.0586,"tnv":1.0586},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023416,"nv":1.0594,"tnv":1.0594},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023416,"nv":1.0589,"tnv":1.0589},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023416,"nv":1.0599,"tnv":1.0599},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023416,"nv":1.0597,"tnv":1.0597},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023416,"nv":1.0601,"tnv":1.0601},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023416,"nv":1.0599,"tnv":1.0599},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023416,"nv":1.0601,"tnv":1.0601},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023416,"nv":1.06,"tnv":1.06},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023416,"nv":1.0603,"tnv":1.0603},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023416,"nv":1.0605,"tnv":1.0605},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023416,"nv":1.0606,"tnv":1.0606},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023416,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023416,"nv":1.0573,"tnv":1.0573},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023416,"nv":1.0528,"tnv":1.0528},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023416,"nv":1.0517,"tnv":1.0517},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023416,"nv":1.0517,"tnv":1.0517},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023416,"nv":1.0516,"tnv":1.0516},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023416,"nv":1.0517,"tnv":1.0517},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023416,"nv":1.0518,"tnv":1.0518},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023416,"nv":1.0513,"tnv":1.0513},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023416,"nv":1.0511,"tnv":1.0511},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023416,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023416,"nv":1.0506,"tnv":1.0506},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023416,"nv":1.0489,"tnv":1.0489},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023416,"nv":1.0487,"tnv":1.0487},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023416,"nv":1.0484,"tnv":1.0484},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023416,"nv":1.0494,"tnv":1.0494},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023416,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023416,"nv":1.0486,"tnv":1.0486},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023416,"nv":1.048,"tnv":1.048},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023416,"nv":1.0485,"tnv":1.0485},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023416,"nv":1.0489,"tnv":1.0489},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023416,"nv":1.05,"tnv":1.05},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023416,"nv":1.0506,"tnv":1.0506},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023416,"nv":1.0507,"tnv":1.0507},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023416,"nv":1.0508,"tnv":1.0508},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023416,"nv":1.0494,"tnv":1.0494},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023416,"nv":1.0493,"tnv":1.0493},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023416,"nv":1.0498,"tnv":1.0498},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023416,"nv":1.0496,"tnv":1.0496},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023416,"nv":1.0495,"tnv":1.0495},{"stockId":3000000023416,"date":"2025-02-20T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000023416,"date":"2025-02-19T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000023416,"date":"2025-02-18T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000023416,"date":"2025-02-17T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000023416,"date":"2025-02-16T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000023416,"date":"2025-02-13T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000023416,"date":"2025-02-12T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000023416,"date":"2025-02-11T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000023416,"date":"2025-02-10T16:00:00.000Z","nv":1.0541,"tnv":1.0541}],"influencesList":[{"stockId":3000000023416,"date":"2025-11-12T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023416,"date":"2025-06-19T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}