window.pageData = {"startDate":"2024-06-27T00:09:29.039Z","endDate":"2026-06-27T00:09:29.039Z","stock":{"_id":3000000023415,"name":"工银瑞信创业板50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023415","tickerId":23415,"shortName":"工银创业板50ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"gyrxcyb50jyxkfszszqtzjjljjj","fundCollectionId":4000050470000,"indexId":1000000399673,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"index":{"stockCode":"399673","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399673,"name":"创业板50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李锐敏","stockType":"fund_manager","stockCode":"db20895815","exchange":"fm","tickerId":121813237090}],"targetFunds":[{"shortName":"创50ETF工银(159370)","stockType":"fund","stockCode":"159370","exchange":"sz","tickerId":159370}],"hotMetrics":{"fss":{"stockId":3000000023415,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":645},"fpr":{"stockId":3000000023415,"type":"fpr","f_cagr_p_r_fs_ssc":1506,"f_cagr_p_r_fs_ssrp":0.013289036544850499,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.1553653719552337,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.07039337474120083,"f_p_r_m6_ssc":1344,"f_p_r_m6_ssrp":0.06924795234549516,"f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.0653930933137399,"f_p_r_y1_ssc":1160,"f_p_r_y1_ssrp":0.026747195858498704},"fp":{"stockId":3000000023415,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":0.763891824730222,"f_p_r_m1":0.024293896899071354,"f_p_r_m3":0.279309281529448,"f_p_r_m6":0.2818389668170296,"f_p_r_fys":0.2995051055565987,"f_p_r_y1":1.0395241372529722,"f_i_d":"2025-03-13T16:00:00.000Z"},"ff":{"stockId":3000000023415,"type":"ff","f_fr_d":"2026-04-13T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023415,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":2.0744,"f_nv_cr":-0.042113040265977175},"f_as":{"stockId":3000000023415,"type":"f_as","f_tas":72847587.82800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023414,"__csrcFundId":14858,"stockCode":"023414","masterFundShortName":"工银创业板50ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23414,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银创业板50ETF联接(023414)","lastUpdated":"2026-06-26T17:13:36.585Z","name":"工银瑞信创业板50交易型开放式指数证券投资基金联接基金","pinyin":"gyrxcyb50jyxkfszszqtzjjljjj","fundCollectionId":4000050470000,"__indexSourceEastMoney":1,"setUpAssetScale":81147610.66,"setUpDate":"2025-03-11T16:00:00.000Z","setUpShares":81147610.66,"inceptionDate":"2025-03-13T16:00:00.000Z","__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399673}],"bondHoldings":[{"_id":"69e8fbcc1398d79843003eb7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023414,"stockCode":"102298","stockName":"国债2508","holdings":5000,"marketCap":506637,"netValueRatio":0.0024,"lastUpdated":"2026-04-22T16:48:12.460Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023415,"nv":2.0744,"tnv":2.0744},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023415,"nv":2.1656,"tnv":2.1656},{"stockId":3000000023415,"date":"2026-06-23T16:00:00.000Z","nv":2.1112,"tnv":2.1112},{"stockId":3000000023415,"date":"2026-06-22T16:00:00.000Z","nv":2.0938,"tnv":2.0938},{"stockId":3000000023415,"date":"2026-06-21T16:00:00.000Z","nv":2.1768,"tnv":2.1768},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023415,"nv":2.1235,"tnv":2.1235},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023415,"nv":2.0809,"tnv":2.0809},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023415,"nv":2.0541,"tnv":2.0541},{"stockId":3000000023415,"date":"2026-06-14T16:00:00.000Z","nv":2.0197,"tnv":2.0197},{"stockId":3000000023415,"date":"2026-06-11T16:00:00.000Z","nv":1.9247,"tnv":1.9247},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023415,"nv":1.9178,"tnv":1.9178},{"stockId":3000000023415,"date":"2026-06-09T16:00:00.000Z","nv":1.9453,"tnv":1.9453},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023415,"nv":2.0007,"tnv":2.0007},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023415,"nv":1.9299,"tnv":1.9299},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023415,"nv":1.9934,"tnv":1.9934},{"stockId":3000000023415,"date":"2026-06-03T16:00:00.000Z","nv":2.0621,"tnv":2.0621},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023415,"nv":2.0836,"tnv":2.0836},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023415,"nv":2.0486,"tnv":2.0486},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023415,"nv":1.994,"tnv":1.994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023415,"nv":2.0389,"tnv":2.0389},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023415,"nv":2.0764,"tnv":2.0764},{"stockId":3000000023415,"date":"2026-05-26T16:00:00.000Z","nv":2.034,"tnv":2.034},{"stockId":3000000023415,"date":"2026-05-25T16:00:00.000Z","nv":2.0252,"tnv":2.0252},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023415,"nv":2.0104,"tnv":2.0104},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023415,"nv":1.9706,"tnv":1.9706},{"stockId":3000000023415,"date":"2026-05-20T16:00:00.000Z","nv":1.9181,"tnv":1.9181},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023415,"nv":1.9597,"tnv":1.9597},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023415,"nv":1.9531,"tnv":1.9531},{"stockId":3000000023415,"date":"2026-05-17T16:00:00.000Z","nv":1.9628,"tnv":1.9628},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023415,"nv":1.968,"tnv":1.968},{"stockId":3000000023415,"date":"2026-05-13T16:00:00.000Z","nv":1.9793,"tnv":1.9793},{"stockId":3000000023415,"date":"2026-05-12T16:00:00.000Z","nv":2.0193,"tnv":2.0193},{"stockId":3000000023415,"date":"2026-05-11T16:00:00.000Z","nv":1.9668,"tnv":1.9668},{"stockId":3000000023415,"date":"2026-05-10T16:00:00.000Z","nv":1.9616,"tnv":1.9616},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023415,"nv":1.8958,"tnv":1.8958},{"stockId":3000000023415,"date":"2026-05-06T16:00:00.000Z","nv":1.9107,"tnv":1.9107},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023415,"nv":1.8829,"tnv":1.8829},{"stockId":3000000023415,"date":"2026-04-29T16:00:00.000Z","nv":1.8319,"tnv":1.8319},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023415,"nv":1.8393,"tnv":1.8393},{"stockId":3000000023415,"date":"2026-04-27T16:00:00.000Z","nv":1.7935,"tnv":1.7935},{"stockId":3000000023415,"date":"2026-04-26T16:00:00.000Z","nv":1.8205,"tnv":1.8205},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023415,"nv":1.8345,"tnv":1.8345},{"stockId":3000000023415,"date":"2026-04-22T16:00:00.000Z","nv":1.8657,"tnv":1.8657},{"stockId":3000000023415,"date":"2026-04-21T16:00:00.000Z","nv":1.8813,"tnv":1.8813},{"stockId":3000000023415,"date":"2026-04-20T16:00:00.000Z","nv":1.8443,"tnv":1.8443},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023415,"nv":1.836,"tnv":1.836},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023415,"nv":1.8364,"tnv":1.8364},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023415,"nv":1.806,"tnv":1.806},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023415,"nv":1.747,"tnv":1.747},{"stockId":3000000023415,"date":"2026-04-13T16:00:00.000Z","nv":1.7674,"tnv":1.7674},{"stockId":3000000023415,"date":"2026-04-12T16:00:00.000Z","nv":1.7272,"tnv":1.7272},{"stockId":3000000023415,"date":"2026-04-09T16:00:00.000Z","nv":1.7103,"tnv":1.7103},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023415,"nv":1.6432,"tnv":1.6432},{"stockId":3000000023415,"date":"2026-04-07T16:00:00.000Z","nv":1.6546,"tnv":1.6546},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023415,"nv":1.5633,"tnv":1.5633},{"stockId":3000000023415,"date":"2026-04-02T16:00:00.000Z","nv":1.5595,"tnv":1.5595},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023415,"nv":1.569,"tnv":1.569},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023415,"nv":1.6048,"tnv":1.6048},{"stockId":3000000023415,"date":"2026-03-30T16:00:00.000Z","nv":1.574,"tnv":1.574},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023415,"nv":1.6164,"tnv":1.6164},{"stockId":3000000023415,"date":"2026-03-26T16:00:00.000Z","nv":1.6278,"tnv":1.6278},{"stockId":3000000023415,"date":"2026-03-25T16:00:00.000Z","nv":1.6215,"tnv":1.6215},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023415,"nv":1.6415,"tnv":1.6415},{"stockId":3000000023415,"date":"2026-03-23T16:00:00.000Z","nv":1.6112,"tnv":1.6112},{"stockId":3000000023415,"date":"2026-03-22T16:00:00.000Z","nv":1.6067,"tnv":1.6067},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023415,"nv":1.6629,"tnv":1.6629},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023415,"nv":1.6376,"tnv":1.6376},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023415,"nv":1.6499,"tnv":1.6499},{"stockId":3000000023415,"date":"2026-03-16T16:00:00.000Z","nv":1.6162,"tnv":1.6162},{"stockId":3000000023415,"date":"2026-03-15T16:00:00.000Z","nv":1.654,"tnv":1.654},{"stockId":3000000023415,"date":"2026-03-12T16:00:00.000Z","nv":1.6296,"tnv":1.6296},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023415,"nv":1.6322,"tnv":1.6322},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023415,"nv":1.651,"tnv":1.651},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023415,"nv":1.6282,"tnv":1.6282},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023415,"nv":1.5805,"tnv":1.5805},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023415,"nv":1.5921,"tnv":1.5921},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023415,"nv":1.5891,"tnv":1.5891},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023415,"nv":1.5613,"tnv":1.5613},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023415,"nv":1.5843,"tnv":1.5843},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023415,"nv":1.6195,"tnv":1.6195},{"stockId":3000000023415,"date":"2026-02-26T16:00:00.000Z","nv":1.6215,"tnv":1.6215},{"stockId":3000000023415,"date":"2026-02-25T16:00:00.000Z","nv":1.6447,"tnv":1.6447},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023415,"nv":1.6513,"tnv":1.6513},{"stockId":3000000023415,"date":"2026-02-23T16:00:00.000Z","nv":1.6304,"tnv":1.6304},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023415,"nv":1.6105,"tnv":1.6105},{"stockId":3000000023415,"date":"2026-02-11T16:00:00.000Z","nv":1.6358,"tnv":1.6358},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023415,"nv":1.6147,"tnv":1.6147},{"stockId":3000000023415,"date":"2026-02-09T16:00:00.000Z","nv":1.6356,"tnv":1.6356},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023415,"nv":1.6419,"tnv":1.6419},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023415,"nv":1.5946,"tnv":1.5946},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023415,"nv":1.6057,"tnv":1.6057},{"stockId":3000000023415,"date":"2026-02-03T16:00:00.000Z","nv":1.6298,"tnv":1.6298},{"stockId":3000000023415,"date":"2026-02-02T16:00:00.000Z","nv":1.6338,"tnv":1.6338},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023415,"nv":1.612,"tnv":1.612},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023415,"nv":1.6485,"tnv":1.6485},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023415,"nv":1.6197,"tnv":1.6197},{"stockId":3000000023415,"date":"2026-01-27T16:00:00.000Z","nv":1.626,"tnv":1.626},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023415,"nv":1.6312,"tnv":1.6312},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023415,"nv":1.6197,"tnv":1.6197},{"stockId":3000000023415,"date":"2026-01-22T16:00:00.000Z","nv":1.6337,"tnv":1.6337},{"stockId":3000000023415,"date":"2026-01-21T16:00:00.000Z","nv":1.6302,"tnv":1.6302},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023415,"nv":1.614,"tnv":1.614},{"stockId":3000000023415,"date":"2026-01-19T16:00:00.000Z","nv":1.6075,"tnv":1.6075},{"stockId":3000000023415,"date":"2026-01-18T16:00:00.000Z","nv":1.6384,"tnv":1.6384},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023415,"nv":1.6514,"tnv":1.6514},{"stockId":3000000023415,"date":"2026-01-14T16:00:00.000Z","nv":1.6547,"tnv":1.6547},{"stockId":3000000023415,"date":"2026-01-13T16:00:00.000Z","nv":1.6442,"tnv":1.6442},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023415,"nv":1.633,"tnv":1.633},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023415,"nv":1.6637,"tnv":1.6637},{"stockId":3000000023415,"date":"2026-01-08T16:00:00.000Z","nv":1.6388,"tnv":1.6388},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023415,"nv":1.6312,"tnv":1.6312},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023415,"nv":1.6516,"tnv":1.6516},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023415,"nv":1.6477,"tnv":1.6477},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023415,"nv":1.639,"tnv":1.639},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023415,"nv":1.5963,"tnv":1.5963},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023415,"nv":1.6178,"tnv":1.6178},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023415,"nv":1.6057,"tnv":1.6057},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023415,"nv":1.6183,"tnv":1.6183},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023415,"nv":1.6163,"tnv":1.6163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023415,"nv":1.6126,"tnv":1.6126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023415,"nv":1.6018,"tnv":1.6018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023415,"nv":1.5943,"tnv":1.5943},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023415,"nv":1.5582,"tnv":1.5582},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023415,"nv":1.5512,"tnv":1.5512},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023415,"nv":1.5887,"tnv":1.5887},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023415,"nv":1.5359,"tnv":1.5359},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023415,"nv":1.5698,"tnv":1.5698},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023415,"nv":1.5978,"tnv":1.5978},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023415,"nv":1.5842,"tnv":1.5842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023415,"nv":1.6073,"tnv":1.6073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023415,"nv":1.6144,"tnv":1.6144},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023415,"nv":1.6019,"tnv":1.6019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023415,"nv":1.559,"tnv":1.559},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023415,"nv":1.5377,"tnv":1.5377},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023415,"nv":1.5194,"tnv":1.5194},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023415,"nv":1.5353,"tnv":1.5353},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023415,"nv":1.5433,"tnv":1.5433},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023415,"nv":1.5227,"tnv":1.5227},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023415,"nv":1.5147,"tnv":1.5147},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023415,"nv":1.5233,"tnv":1.5233},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023415,"nv":1.4867,"tnv":1.4867},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023415,"nv":1.4627,"tnv":1.4627},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023415,"nv":1.4614,"tnv":1.4614},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023415,"nv":1.519,"tnv":1.519},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023415,"nv":1.5361,"tnv":1.5361},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023415,"nv":1.5299,"tnv":1.5299},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023415,"nv":1.5453,"tnv":1.5453},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023415,"nv":1.5497,"tnv":1.5497},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023415,"nv":1.5928,"tnv":1.5928},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023415,"nv":1.558,"tnv":1.558},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023415,"nv":1.561,"tnv":1.561},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023415,"nv":1.5843,"tnv":1.5843},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023415,"nv":1.6041,"tnv":1.6041},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023415,"nv":1.6155,"tnv":1.6155},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023415,"nv":1.5849,"tnv":1.5849},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023415,"nv":1.5641,"tnv":1.5641},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023415,"nv":1.5891,"tnv":1.5891},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023415,"nv":1.5841,"tnv":1.5841},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023415,"nv":1.6271,"tnv":1.6271},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023415,"nv":1.6594,"tnv":1.6594},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023415,"nv":1.6081,"tnv":1.6081},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023415,"nv":1.609,"tnv":1.609},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023415,"nv":1.577,"tnv":1.577},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023415,"nv":1.521,"tnv":1.521},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023415,"nv":1.5187,"tnv":1.5187},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023415,"nv":1.5297,"tnv":1.5297},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023415,"nv":1.4838,"tnv":1.4838},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023415,"nv":1.4555,"tnv":1.4555},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023415,"nv":1.5013,"tnv":1.5013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023415,"nv":1.4925,"tnv":1.4925},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023415,"nv":1.4578,"tnv":1.4578},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023415,"nv":1.5094,"tnv":1.5094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023415,"nv":1.5246,"tnv":1.5246},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023415,"nv":1.5985,"tnv":1.5985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023415,"nv":1.5912,"tnv":1.5912},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023415,"nv":1.5929,"tnv":1.5929},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023415,"nv":1.5484,"tnv":1.5484},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023415,"nv":1.5903,"tnv":1.5903},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023415,"nv":1.5609,"tnv":1.5609},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023415,"nv":1.5299,"tnv":1.5299},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023415,"nv":1.5234,"tnv":1.5234},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023415,"nv":1.5142,"tnv":1.5142},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023415,"nv":1.5151,"tnv":1.5151},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023415,"nv":1.5385,"tnv":1.5385},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023415,"nv":1.5095,"tnv":1.5095},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023415,"nv":1.4986,"tnv":1.4986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023415,"nv":1.4795,"tnv":1.4795},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023415,"nv":1.4965,"tnv":1.4965},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023415,"nv":1.4211,"tnv":1.4211},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023415,"nv":1.4023,"tnv":1.4023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023415,"nv":1.4338,"tnv":1.4338},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023415,"nv":1.4518,"tnv":1.4518},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023415,"nv":1.3582,"tnv":1.3582},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023415,"nv":1.421,"tnv":1.421},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023415,"nv":1.4013,"tnv":1.4013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023415,"nv":1.4401,"tnv":1.4401},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023415,"nv":1.406,"tnv":1.406},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023415,"nv":1.3697,"tnv":1.3697},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023415,"nv":1.3164,"tnv":1.3164},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023415,"nv":1.3217,"tnv":1.3217},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023415,"nv":1.3323,"tnv":1.3323},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023415,"nv":1.2936,"tnv":1.2936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023415,"nv":1.2516,"tnv":1.2516},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023415,"nv":1.2583,"tnv":1.2583},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023415,"nv":1.2562,"tnv":1.2562},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023415,"nv":1.2556,"tnv":1.2556},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023415,"nv":1.2205,"tnv":1.2205},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023415,"nv":1.19,"tnv":1.19},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023415,"nv":1.2003,"tnv":1.2003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023415,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023415,"nv":1.1379,"tnv":1.1379},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023415,"nv":1.116,"tnv":1.116},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023415,"nv":1.1194,"tnv":1.1194},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023415,"nv":1.1277,"tnv":1.1277},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023415,"nv":1.1197,"tnv":1.1197},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023415,"nv":1.1156,"tnv":1.1156},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023415,"nv":1.1115,"tnv":1.1115},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023415,"nv":1.116,"tnv":1.116},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023415,"nv":1.1353,"tnv":1.1353},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023415,"nv":1.1557,"tnv":1.1557},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023415,"nv":1.1322,"tnv":1.1322},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023415,"nv":1.1187,"tnv":1.1187},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023415,"nv":1.1222,"tnv":1.1222},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023415,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023415,"nv":1.1069,"tnv":1.1069},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023415,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023415,"nv":1.0929,"tnv":1.0929},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023415,"nv":1.0899,"tnv":1.0899},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023415,"nv":1.0696,"tnv":1.0696},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023415,"nv":1.073,"tnv":1.073},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023415,"nv":1.0513,"tnv":1.0513},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023415,"nv":1.0581,"tnv":1.0581},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023415,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023415,"nv":1.0474,"tnv":1.0474},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023415,"nv":1.0446,"tnv":1.0446},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023415,"nv":1.0193,"tnv":1.0193},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023415,"nv":1.0369,"tnv":1.0369},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023415,"nv":1.0405,"tnv":1.0405},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023415,"nv":1.0179,"tnv":1.0179},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023415,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023415,"nv":1.0343,"tnv":1.0343},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023415,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023415,"nv":1.0171,"tnv":1.0171},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023415,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023415,"nv":0.9905,"tnv":0.9905},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023415,"nv":0.9682,"tnv":0.9682},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023415,"nv":0.9653,"tnv":0.9653},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023415,"nv":0.9732,"tnv":0.9732},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023415,"nv":0.986,"tnv":0.986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023415,"nv":0.9818,"tnv":0.9818},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023415,"nv":0.9861,"tnv":0.9861},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023415,"nv":0.9767,"tnv":0.9767},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023415,"nv":0.9856,"tnv":0.9856},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023415,"nv":0.9821,"tnv":0.9821},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023415,"nv":0.9699,"tnv":0.9699},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023415,"nv":0.9807,"tnv":0.9807},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023415,"nv":0.9712,"tnv":0.9712},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023415,"nv":0.9775,"tnv":0.9775},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023415,"nv":0.9643,"tnv":0.9643},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023415,"nv":0.9527,"tnv":0.9527},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023415,"nv":0.951,"tnv":0.951},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023415,"nv":0.9601,"tnv":0.9601},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023415,"nv":0.9501,"tnv":0.9501},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023415,"nv":0.9521,"tnv":0.9521},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023415,"nv":0.9593,"tnv":0.9593},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023415,"nv":0.9693,"tnv":0.9693},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023415,"nv":0.9815,"tnv":0.9815},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023415,"nv":0.9902,"tnv":0.9902},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023415,"nv":0.9791,"tnv":0.9791},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023415,"nv":0.9724,"tnv":0.9724},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023415,"nv":0.9765,"tnv":0.9765},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023415,"nv":0.9779,"tnv":0.9779},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023415,"nv":0.9975,"tnv":0.9975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023415,"nv":0.9854,"tnv":0.9854},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023415,"nv":0.9867,"tnv":0.9867},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023415,"nv":0.959,"tnv":0.959},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023415,"nv":0.9659,"tnv":0.9659},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023415,"nv":0.9474,"tnv":0.9474},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023415,"nv":0.9406,"tnv":0.9406},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023415,"nv":0.9235,"tnv":0.9235},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023415,"nv":0.916,"tnv":0.916},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023415,"nv":0.9183,"tnv":0.9183},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023415,"nv":0.9241,"tnv":0.9241},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023415,"nv":0.9163,"tnv":0.9163},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023415,"nv":0.9219,"tnv":0.9219},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023415,"nv":0.9099,"tnv":0.9099},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023415,"nv":0.9126,"tnv":0.9126},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023415,"nv":0.8989,"tnv":0.8989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023415,"nv":0.8947,"tnv":0.8947},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023415,"nv":0.8939,"tnv":0.8939},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023415,"nv":0.9044,"tnv":0.9044},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023415,"nv":0.9045,"tnv":0.9045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023415,"nv":0.902,"tnv":0.902},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023415,"nv":0.8893,"tnv":0.8893},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023415,"nv":0.8697,"tnv":0.8697},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023415,"nv":0.8646,"tnv":0.8646},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023415,"nv":0.8539,"tnv":0.8539},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023415,"nv":0.9726,"tnv":0.9726},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023415,"nv":0.9925,"tnv":0.9925},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023415,"nv":0.9916,"tnv":0.9916},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023415,"nv":0.9932,"tnv":0.9932},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023415,"nv":0.9955,"tnv":0.9955},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023415,"nv":0.9974,"tnv":0.9974},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023415,"nv":1,"tnv":1}],"influencesList":[]}