window.pageData = {"startDate":"2024-04-06T20:27:16.080Z","endDate":"2026-04-06T20:27:16.080Z","stock":{"_id":3000000023406,"name":"汇添富纯债债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"023406","tickerId":23406,"shortName":"汇添富纯债（LOF）B","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-13T16:00:00.000Z","pinyin":"htfczzqxzqtzjj(lof)","fundCollectionId":4000050460000,"fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7261217090120,"name":"曾丽琼","gender":"f","educationCode":"001002","resume":"曾丽琼女士：金融学硕士，12年金融、基金从业经验。拥有丰富的债券投资和流动性管理经验。2001年8月至2004年9月期间任职于杭州市商业银行；2004年9月至2010年6月期间任职于华宝兴业基金管理有限公司先后担任基金经理助理与基金经理职务。2010年8月加入信诚基金管理有限公司，现任信诚货币市场证券投资基金、信诚双盈分级债券型证券投资基金、信诚季季定期支付债券型证券投资基金及信诚月月支付债券型证券投资基金的基金经理。","tickerId":261217090120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801309804","exchange":"fm","cnInfoCode":"8801309804","followedNum":0,"currency":"CNY","lastUpdated":"2024-11-21T23:00:47.063Z","workingDate":"2009-02-16T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"zlq","appointmentDate":"2025-02-12T16:00:00.000Z"},{"_id":7251010240970,"name":"晏建军","gender":"m","educationCode":"001002","resume":"晏建军：男，2013年8月至2016年6月就职于中信保诚基金管理有限公司，2016年6月至2023年4月就职于前海开源基金管理有限公司，2023年5月至2024年7月就职于上海海通证券资产管理有限公司。2024年7月起加入汇添富基金管理股份有限公司。2024年09月04日至今任汇添富鑫裕一年定开债发起式的基金经理。2024年09月04日至今任汇添富鑫荣纯债的基金经理。2024年09月04日至今任汇添富中债1-3年国开债的基金经理。2024年09月13日至今任汇添富纯债（LOF）的基金经理。2024年11月11日至今任汇添富鑫禧债的基金经理。","tickerId":251010240970,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019837","exchange":"fm","cnInfoCode":"j101019837","followedNum":0,"currency":"CNY","lastUpdated":"2025-07-02T14:36:39.087Z","workingDate":"2024-09-03T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"yjj","appointmentDate":"2025-02-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000023406,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000023406,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.85145778637557,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.09299548951976652,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.10539708048747824,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.05964379400800773,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.10465738758029978,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.49793327428402717},"fp":{"stockId":3000000023406,"type":"fp","f_p_r_d1":-0.0008377213977981413,"f_cagr_p_r_fs":0.015896793920310293,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m1":0.003965477023559538,"f_p_r_m3":0.011515863689777195,"f_p_r_m6":0.022813688212928618,"f_p_r_fys":0.011515863689777195,"f_p_r_y1":0.018457169900616188},"ff":{"stockId":3000000023406,"type":"ff","f_m_f":2210231,"f_m_f_r":0.003,"f_c_f":736743,"f_c_f_r":0.001,"f_m_a_c_f":2946974,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023406,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.8608,"f_nv_cr":0.00046490004649002437},"f_as":{"stockId":3000000023406,"type":"f_as","f_tas":10154.132,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000164703,"__csrcFundId":3492,"stockCode":"164703","shortName":"汇添富纯债（LOF）A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":164703,"masterFundFlag":1,"lastUpdated":"2025-04-23T07:15:16.051Z","status":"normal","inceptionDate":"2013-11-05T16:00:00.000Z","name":"汇添富纯债债券型证券投资基金（LOF）","exchange":"sz","followedNum":23,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富纯债（LOF）","pinyin":"htfczzqxzqtzjj(lof)","memoNum":2,"lofFundFlag":1}],"bondHoldings":[{"_id":"69723bb21987889646e731a1","date":"2025-12-30T16:00:00.000Z","fundId":3000000164703,"stockCode":"200205","stockName":"20国开05","holdings":800000,"marketCap":86158443,"netValueRatio":0.1073,"lastUpdated":"2026-01-22T15:01:06.704Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb21987889646e731a2","date":"2025-12-30T16:00:00.000Z","fundId":3000000164703,"stockCode":"210205","stockName":"21国开05","holdings":300000,"marketCap":33590515,"netValueRatio":0.0418,"lastUpdated":"2026-01-22T15:01:06.708Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb21987889646e731a3","date":"2025-12-30T16:00:00.000Z","fundId":3000000164703,"stockCode":"220210","stockName":"22国开10","holdings":300000,"marketCap":32548126,"netValueRatio":0.0405,"lastUpdated":"2026-01-22T15:01:06.711Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb21987889646e731a4","date":"2025-12-30T16:00:00.000Z","fundId":3000000164703,"stockCode":"2380265","stockName":"23成华棚改02","holdings":200000,"marketCap":21068286,"netValueRatio":0.0262,"lastUpdated":"2026-01-22T15:01:06.714Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bb21987889646e731a5","date":"2025-12-30T16:00:00.000Z","fundId":3000000164703,"stockCode":"210203","stockName":"21国开03","holdings":200000,"marketCap":20611698,"netValueRatio":0.0257,"lastUpdated":"2026-01-22T15:01:06.716Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"晏建军","d":"本基金的基金经理","wy":13,"md":"国籍：中国。学历：华中科技大学管理学硕士。从业资格：证券投资基金从业资格。从业经历：2013年8月至2016年6月就职于中信保诚基金管理有限公司，2016年6月至2023年4月就职于前海开源基金管理有限公司，2023年5月至2024年7月就职于上海海通证券资产管理有限公司。2024年7月起加入汇添富基金管理股份有限公司。2024年9月4日至2025年9月17日任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理。2024年9月4日至今任汇添富鑫荣纯债债券型证券投资基金的基金经理。2024年9月4日至今任汇添富中债1-3年国开行债券指数证券投资基金的基金经理。2024年9月13日至今任汇添富纯债债券型证券投资基金（LOF）的基金经理。2024年11月11日至今任汇添富鑫禧债券型证券投资基金的基金经理。2025年6月30日至今任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。2025年8月21日至今任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理。2025年9月18日至今任汇添富中证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理。","ad":"2024-09-12T16:00:00.000Z"},{"name":"曾丽琼","d":"本基金的基金经理,首席固收策略官","wy":22,"md":"国籍：中国。学历：复旦大学金融学硕士。从业资格：证券投资基金从业资格。从业经历：2004年9月至2010年6月就职于华宝兴业基金管理有限公司，2010年8月至2016年2月就职于信诚基金管理有限公司，2016年2月至2017年10月就职于中山证券有限责任公司，2017年12月至2024年3月就职于上海海通证券资产管理有限公司。2024年4月加入汇添富基金管理股份有限公司，现任首席固收策略官。2024年11月19日至今任汇添富鑫荣纯债债券型证券投资基金的基金经理。2024年11月19日至今任汇添富中债1-3年国开行债券指数证券投资基金的基金经理。2024年11月19日至今任汇添富纯债债券型证券投资基金（LOF）的基金经理。2024年11月19日至今任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理。2024年11月28日至今任汇添富鑫禧债券型证券投资基金的基金经理。2025年6月30日至今任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。","ad":"2024-11-18T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023406,"date":"2026-04-02T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023406,"nv":0.8604,"tnv":0.8604},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023406,"nv":0.8603,"tnv":0.8603},{"stockId":3000000023406,"date":"2026-03-30T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023406,"nv":0.8602,"tnv":0.8602},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023406,"nv":0.8598,"tnv":0.8598},{"stockId":3000000023406,"date":"2026-03-25T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023406,"nv":0.8593,"tnv":0.8593},{"stockId":3000000023406,"date":"2026-03-23T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023406,"nv":0.859,"tnv":0.859},{"stockId":3000000023406,"date":"2026-03-19T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023406,"nv":0.8588,"tnv":0.8588},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023406,"nv":0.8584,"tnv":0.8584},{"stockId":3000000023406,"date":"2026-03-16T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023406,"nv":0.8577,"tnv":0.8577},{"stockId":3000000023406,"date":"2026-03-12T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000023406,"date":"2026-03-11T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023406,"nv":0.8575,"tnv":0.8575},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023406,"nv":0.8575,"tnv":0.8575},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023406,"nv":0.8575,"tnv":0.8575},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023406,"nv":0.8578,"tnv":0.8578},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023406,"nv":0.8577,"tnv":0.8577},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023406,"nv":0.8576,"tnv":0.8576},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023406,"nv":0.8574,"tnv":0.8574},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023406,"nv":0.8572,"tnv":0.8572},{"stockId":3000000023406,"date":"2026-02-26T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000023406,"date":"2026-02-25T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000023406,"date":"2026-02-24T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000023406,"date":"2026-02-23T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023406,"nv":0.8565,"tnv":0.8565},{"stockId":3000000023406,"date":"2026-02-11T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023406,"nv":0.8562,"tnv":0.8562},{"stockId":3000000023406,"date":"2026-02-09T16:00:00.000Z","nv":0.856,"tnv":0.856},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023406,"nv":0.8558,"tnv":0.8558},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023406,"nv":0.8553,"tnv":0.8553},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023406,"nv":0.855,"tnv":0.855},{"stockId":3000000023406,"date":"2026-02-03T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000023406,"date":"2026-02-02T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023406,"nv":0.8547,"tnv":0.8547},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023406,"nv":0.8545,"tnv":0.8545},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023406,"nv":0.8544,"tnv":0.8544},{"stockId":3000000023406,"date":"2026-01-27T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023406,"nv":0.8541,"tnv":0.8541},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023406,"nv":0.854,"tnv":0.854},{"stockId":3000000023406,"date":"2026-01-22T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000023406,"date":"2026-01-21T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000023406,"date":"2026-01-20T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023406,"nv":0.8528,"tnv":0.8528},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023406,"nv":0.8525,"tnv":0.8525},{"stockId":3000000023406,"date":"2026-01-15T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000023406,"date":"2026-01-14T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000023406,"date":"2026-01-13T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023406,"nv":0.8516,"tnv":0.8516},{"stockId":3000000023406,"date":"2026-01-11T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023406,"nv":0.8512,"tnv":0.8512},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023406,"nv":0.8511,"tnv":0.8511},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023406,"nv":0.8509,"tnv":0.8509},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023406,"nv":0.851,"tnv":0.851},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023406,"nv":0.8512,"tnv":0.8512},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023406,"nv":0.851,"tnv":0.851},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023406,"nv":0.851,"tnv":0.851},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023406,"nv":0.8511,"tnv":0.8511},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023406,"nv":0.8514,"tnv":0.8514},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023406,"nv":0.8513,"tnv":0.8513},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023406,"nv":0.8512,"tnv":0.8512},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023406,"nv":0.8511,"tnv":0.8511},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023406,"nv":0.8509,"tnv":0.8509},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023406,"nv":0.8508,"tnv":0.8508},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023406,"nv":0.8504,"tnv":0.8504},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023406,"nv":0.8502,"tnv":0.8502},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023406,"nv":0.8499,"tnv":0.8499},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023406,"nv":0.8498,"tnv":0.8498},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023406,"nv":0.8501,"tnv":0.8501},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023406,"nv":0.8502,"tnv":0.8502},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023406,"nv":0.8498,"tnv":0.8498},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023406,"nv":0.8496,"tnv":0.8496},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023406,"nv":0.8493,"tnv":0.8493},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023406,"nv":0.8495,"tnv":0.8495},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023406,"nv":0.8494,"tnv":0.8494},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023406,"nv":0.8503,"tnv":0.8503},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023406,"nv":0.8505,"tnv":0.8505},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023406,"nv":0.8506,"tnv":0.8506},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023406,"nv":0.8505,"tnv":0.8505},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023406,"nv":0.8504,"tnv":0.8504},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023406,"nv":0.8509,"tnv":0.8509},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023406,"nv":0.8515,"tnv":0.8515},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023406,"nv":0.8519,"tnv":0.8519},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023406,"nv":0.8519,"tnv":0.8519},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023406,"nv":0.8521,"tnv":0.8521},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023406,"nv":0.852,"tnv":0.852},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023406,"nv":0.852,"tnv":0.852},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023406,"nv":0.8519,"tnv":0.8519},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023406,"nv":0.8517,"tnv":0.8517},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023406,"nv":0.8516,"tnv":0.8516},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023406,"nv":0.8516,"tnv":0.8516},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023406,"nv":0.8512,"tnv":0.8512},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023406,"nv":0.851,"tnv":0.851},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023406,"nv":0.8509,"tnv":0.8509},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023406,"nv":0.8513,"tnv":0.8513},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023406,"nv":0.8515,"tnv":0.8515},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023406,"nv":0.8512,"tnv":0.8512},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023406,"nv":0.8509,"tnv":0.8509},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023406,"nv":0.8503,"tnv":0.8503},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023406,"nv":0.8495,"tnv":0.8495},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023406,"nv":0.849,"tnv":0.849},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023406,"nv":0.8484,"tnv":0.8484},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023406,"nv":0.8474,"tnv":0.8474},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023406,"nv":0.847,"tnv":0.847},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023406,"nv":0.8467,"tnv":0.8467},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023406,"nv":0.8463,"tnv":0.8463},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023406,"nv":0.8458,"tnv":0.8458},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023406,"nv":0.8454,"tnv":0.8454},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023406,"nv":0.8451,"tnv":0.8451},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023406,"nv":0.8444,"tnv":0.8444},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023406,"nv":0.844,"tnv":0.844},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023406,"nv":0.844,"tnv":0.844},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023406,"nv":0.8437,"tnv":0.8437},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023406,"nv":0.8424,"tnv":0.8424},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023406,"nv":0.8424,"tnv":0.8424},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023406,"nv":0.8416,"tnv":0.8416},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023406,"nv":0.8416,"tnv":0.8416},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023406,"nv":0.8419,"tnv":0.8419},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023406,"nv":0.8421,"tnv":0.8421},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023406,"nv":0.8432,"tnv":0.8432},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023406,"nv":0.8447,"tnv":0.8447},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023406,"nv":0.8455,"tnv":0.8455},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023406,"nv":0.8455,"tnv":0.8455},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023406,"nv":0.8459,"tnv":0.8459},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023406,"nv":0.8461,"tnv":0.8461},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023406,"nv":0.8458,"tnv":0.8458},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023406,"nv":0.8457,"tnv":0.8457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023406,"nv":0.8454,"tnv":0.8454},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023406,"nv":0.8452,"tnv":0.8452},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023406,"nv":0.8455,"tnv":0.8455},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023406,"nv":0.8469,"tnv":0.8469},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023406,"nv":0.8477,"tnv":0.8477},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023406,"nv":0.8489,"tnv":0.8489},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023406,"nv":0.8499,"tnv":0.8499},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023406,"nv":0.8492,"tnv":0.8492},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023406,"nv":0.8482,"tnv":0.8482},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023406,"nv":0.848,"tnv":0.848},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023406,"nv":0.8476,"tnv":0.8476},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023406,"nv":0.8475,"tnv":0.8475},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023406,"nv":0.8486,"tnv":0.8486},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023406,"nv":0.8483,"tnv":0.8483},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023406,"nv":0.8477,"tnv":0.8477},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023406,"nv":0.847,"tnv":0.847},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023406,"nv":0.8473,"tnv":0.8473},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023406,"nv":0.847,"tnv":0.847},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023406,"nv":0.8474,"tnv":0.8474},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023406,"nv":0.8474,"tnv":0.8474},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023406,"nv":0.8505,"tnv":0.8505},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023406,"nv":0.8511,"tnv":0.8511},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023406,"nv":0.8517,"tnv":0.8517},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023406,"nv":0.8519,"tnv":0.8519},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023406,"nv":0.8529,"tnv":0.8529},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023406,"nv":0.8542,"tnv":0.8542},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023406,"nv":0.8541,"tnv":0.8541},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023406,"nv":0.8539,"tnv":0.8539},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023406,"nv":0.8536,"tnv":0.8536},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023406,"nv":0.8535,"tnv":0.8535},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023406,"nv":0.8531,"tnv":0.8531},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023406,"nv":0.8528,"tnv":0.8528},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023406,"nv":0.8514,"tnv":0.8514},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023406,"nv":0.8505,"tnv":0.8505},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023406,"nv":0.8521,"tnv":0.8521},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023406,"nv":0.8511,"tnv":0.8511},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023406,"nv":0.8512,"tnv":0.8512},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023406,"nv":0.8535,"tnv":0.8535},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023406,"nv":0.8546,"tnv":0.8546},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023406,"nv":0.8557,"tnv":0.8557},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023406,"nv":0.8567,"tnv":0.8567},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023406,"nv":0.8567,"tnv":0.8567},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023406,"nv":0.8565,"tnv":0.8565},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023406,"nv":0.8565,"tnv":0.8565},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023406,"nv":0.8553,"tnv":0.8553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023406,"nv":0.8558,"tnv":0.8558},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023406,"nv":0.8561,"tnv":0.8561},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023406,"nv":0.8572,"tnv":0.8572},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023406,"nv":0.8572,"tnv":0.8572},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023406,"nv":0.8577,"tnv":0.8577},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023406,"nv":0.8574,"tnv":0.8574},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023406,"nv":0.8569,"tnv":0.8569},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023406,"nv":0.8566,"tnv":0.8566},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023406,"nv":0.8556,"tnv":0.8556},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023406,"nv":0.8548,"tnv":0.8548},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023406,"nv":0.8551,"tnv":0.8551},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023406,"nv":0.8549,"tnv":0.8549},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023406,"nv":0.8547,"tnv":0.8547},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023406,"nv":0.8553,"tnv":0.8553},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023406,"nv":0.856,"tnv":0.856},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023406,"nv":0.8559,"tnv":0.8559},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023406,"nv":0.8555,"tnv":0.8555},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023406,"nv":0.8549,"tnv":0.8549},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023406,"nv":0.8544,"tnv":0.8544},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023406,"nv":0.8536,"tnv":0.8536},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023406,"nv":0.8533,"tnv":0.8533},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023406,"nv":0.8532,"tnv":0.8532},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023406,"nv":0.853,"tnv":0.853},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023406,"nv":0.8522,"tnv":0.8522},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023406,"nv":0.852,"tnv":0.852},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023406,"nv":0.8515,"tnv":0.8515},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023406,"nv":0.8506,"tnv":0.8506},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023406,"nv":0.8506,"tnv":0.8506},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023406,"nv":0.8504,"tnv":0.8504},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023406,"nv":0.8504,"tnv":0.8504},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023406,"nv":0.8493,"tnv":0.8493},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023406,"nv":0.8503,"tnv":0.8503},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023406,"nv":0.8506,"tnv":0.8506},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023406,"nv":0.8509,"tnv":0.8509},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023406,"nv":0.8504,"tnv":0.8504},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023406,"nv":0.8502,"tnv":0.8502},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023406,"nv":0.85,"tnv":0.85},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023406,"nv":0.8501,"tnv":0.8501},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023406,"nv":0.8499,"tnv":0.8499},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023406,"nv":0.8491,"tnv":0.8491},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023406,"nv":0.8493,"tnv":0.8493},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023406,"nv":0.8494,"tnv":0.8494},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023406,"nv":0.8494,"tnv":0.8494},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023406,"nv":0.8486,"tnv":0.8486},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023406,"nv":0.8508,"tnv":0.8508},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023406,"nv":0.8504,"tnv":0.8504},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023406,"nv":0.8494,"tnv":0.8494},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023406,"nv":0.85,"tnv":0.85},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023406,"nv":0.8497,"tnv":0.8497},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023406,"nv":0.8493,"tnv":0.8493},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023406,"nv":0.848,"tnv":0.848},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023406,"nv":0.8471,"tnv":0.8471},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023406,"nv":0.8468,"tnv":0.8468},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023406,"nv":0.847,"tnv":0.847},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023406,"nv":0.8479,"tnv":0.8479},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023406,"nv":0.8471,"tnv":0.8471},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023406,"nv":0.8476,"tnv":0.8476},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023406,"nv":0.8475,"tnv":0.8475},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023406,"nv":0.8482,"tnv":0.8482},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023406,"nv":0.8479,"tnv":0.8479},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023406,"nv":0.8479,"tnv":0.8479},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023406,"nv":0.8478,"tnv":0.8478},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023406,"nv":0.8479,"tnv":0.8479},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023406,"nv":0.8482,"tnv":0.8482},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023406,"nv":0.8481,"tnv":0.8481},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023406,"nv":0.8499,"tnv":0.8499},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023406,"nv":0.8452,"tnv":0.8452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023406,"nv":0.8412,"tnv":0.8412},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023406,"nv":0.8394,"tnv":0.8394},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023406,"nv":0.8391,"tnv":0.8391},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023406,"nv":0.8387,"tnv":0.8387},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023406,"nv":0.8389,"tnv":0.8389},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023406,"nv":0.8386,"tnv":0.8386},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023406,"nv":0.838,"tnv":0.838},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023406,"nv":0.8366,"tnv":0.8366},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023406,"nv":0.8359,"tnv":0.8359},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023406,"nv":0.8356,"tnv":0.8356},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023406,"nv":0.8336,"tnv":0.8336},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023406,"nv":0.8328,"tnv":0.8328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023406,"nv":0.8323,"tnv":0.8323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023406,"nv":0.8345,"tnv":0.8345},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023406,"nv":0.8338,"tnv":0.8338},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023406,"nv":0.8336,"tnv":0.8336},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023406,"nv":0.8324,"tnv":0.8324},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023406,"nv":0.8349,"tnv":0.8349},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023406,"nv":0.8356,"tnv":0.8356},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023406,"nv":0.8386,"tnv":0.8386},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023406,"nv":0.8401,"tnv":0.8401},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023406,"nv":0.8396,"tnv":0.8396},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023406,"nv":0.8398,"tnv":0.8398},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023406,"nv":0.8387,"tnv":0.8387},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023406,"nv":0.8376,"tnv":0.8376},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023406,"nv":0.839,"tnv":0.839},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023406,"nv":0.8388,"tnv":0.8388},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023406,"nv":0.8381,"tnv":0.8381},{"stockId":3000000023406,"date":"2025-02-20T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000023406,"date":"2025-02-19T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000023406,"date":"2025-02-18T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000023406,"date":"2025-02-17T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000023406,"date":"2025-02-16T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000023406,"date":"2025-02-13T16:00:00.000Z","nv":0.8455,"tnv":0.8455}],"influencesList":[]}