window.pageData = {"fund":{"_id":3000000023394,"name":"宝盈创新医疗混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023394","tickerId":23394,"shortName":"宝盈创新医疗混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"bycxylhhxfqszqtzjj","fundCollectionId":4000050120000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"姚艺","stockType":"fund_manager","stockCode":"db20126802","exchange":"fm","tickerId":2525219150}],"hotMetrics":{"fss":{"stockId":3000000023394,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0219,"f_ind_h_s_r":0.9781,"f_h_a":1060},"fpr":{"stockId":3000000023394,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.995414847161572,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9971794315469733,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.8413898936753261,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.9906934513676087,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9106586559857588},"fp":{"stockId":3000000023394,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":-0.14881488148814748,"f_p_r_m1":-0.14668137156607153,"f_p_r_m3":-0.04947509492963986,"f_p_r_m6":-0.182970144955361,"f_p_r_fys":-0.03906514621203494},"ff":{"stockId":3000000023394,"type":"ff","f_fr_d":"2026-05-08T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023394,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.8511,"f_nv_cr":-0.012415873752610884},"f_as":{"stockId":3000000023394,"type":"f_as","f_tas":105923726.9696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023393,"__csrcFundId":15123,"stockCode":"023393","masterFundShortName":"宝盈创新医疗混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23393,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宝盈创新医疗混合发起式(023393)","lastUpdated":"2026-05-01T03:49:57.128Z","name":"宝盈创新医疗混合型发起式证券投资基金","pinyin":"bycxylhhxfqszqtzjj","fundCollectionId":4000050120000,"setUpAssetScale":131333749.63,"setUpDate":"2025-06-03T16:00:00.000Z","setUpShares":131333749.63,"inceptionDate":"2025-06-05T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023393,"stockId":1000000000006990,"holdings":32970,"marketCap":13390996,"netValueRatio":0.0883,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023393,"stockId":1000000000001801,"holdings":174163,"marketCap":13055686,"netValueRatio":0.086,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023393,"stockId":2294,"holdings":160900,"marketCap":9864779,"netValueRatio":0.065,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023393,"stockId":688506,"holdings":32820,"marketCap":9123960,"netValueRatio":0.0601,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023393,"stockId":1000000000009926,"holdings":77661,"marketCap":8927915,"netValueRatio":0.0588,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023393,"stockId":688428,"holdings":317657,"marketCap":8583092,"netValueRatio":0.0566,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023393,"stockId":688331,"holdings":65007,"marketCap":8370951,"netValueRatio":0.0552,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023393,"stockId":1000000000001093,"holdings":1029584,"marketCap":8272547,"netValueRatio":0.0545,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023393,"stockId":688796,"holdings":87809,"marketCap":8167993,"netValueRatio":0.0538,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023393,"stockId":1000000000001530,"holdings":398128,"marketCap":7958573,"netValueRatio":0.0524,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}}]},"shareHoldersStructureList":[{"_id":"69cb1c31fdcc8e121e78b67b","date":"2025-12-30T16:00:00.000Z","stockId":3000000023393,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":500,"h_s_a":84005,"ins_h_s":10001600,"ins_h_s_r":0.23809999999999998,"ind_h_s":32001104,"ind_h_s_r":0.7619,"lastUpdated":"2026-03-31T00:58:25.858Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023394,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023394,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023394,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023394,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023394,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023394,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023394,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.923},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023394,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023394,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.923},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023394,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023394,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023394,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023394,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023394,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023394,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023394,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023394,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023394,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023394,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023394,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023394,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023394,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023394,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023394,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023394,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023394,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023394,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023394,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023394,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023394,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023394,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023394,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023394,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023394,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023394,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023394,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023394,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023394,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023394,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023394,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023394,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023394,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023394,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023394,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023394,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023394,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023394,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023394,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023394,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023394,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023394,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023394,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023394,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023394,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023394,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023394,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023394,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023394,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023394,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023394,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023394,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023394,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023394,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023394,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023394,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023394,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023394,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023394,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023394,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023394,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023394,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023394,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023394,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023394,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023394,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023394,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023394,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023394,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023394,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023394,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023394,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023394,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023394,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023394,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023394,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023394,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023394,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023394,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023394,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023394,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023394,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023394,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023394,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023394,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023394,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023394,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023394,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023394,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023394,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023394,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023394,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023394,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023394,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.995099999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023394,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023394,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023394,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023394,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023394,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023394,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023394,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023394,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023394,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023394,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023394,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023394,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023394,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023394,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023394,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023394,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023394,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023394,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023394,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023394,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023394,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023394,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023394,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023394,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023394,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023394,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023394,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023394,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023394,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023394,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023394,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023394,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023394,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023394,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023394,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023394,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023394,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023394,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012899999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023394,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023394,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023394,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.038499999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023394,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023394,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023394,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023394,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023394,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023394,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023394,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023394,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023394,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023394,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023394,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023394,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.131499999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023394,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023394,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.143999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023394,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023394,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023394,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023394,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023394,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023394,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023394,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023394,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023394,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.199899999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023394,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023394,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023394,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.143899999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023394,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023394,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2137999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023394,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023394,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.191399999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023394,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023394,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023394,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023394,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.206799999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023394,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023394,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023394,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.134199999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023394,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.158299999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023394,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023394,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023394,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023394,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023394,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023394,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023394,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999981},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023394,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023394,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023394,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023394,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023394,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023394,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023394,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023394,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023394,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023394,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023394,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023394,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023394,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023394,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023394,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023394,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023394,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023394,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023394,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023394,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023394,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023394,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023394,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023394,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023394,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999983}]}