window.pageData = {"fund":{"_id":3000000023392,"name":"景顺长城稳健增益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023392","tickerId":23392,"shortName":"景顺长城稳健增益债券F","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-22T16:00:00.000Z","pinyin":"jsccwjzyzqxzqtzjj","fundCollectionId":4000050290000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"彭成军","stockType":"fund_manager","stockCode":"db20551976","exchange":"fm","tickerId":160310170270}],"hotMetrics":{"fss":{"stockId":3000000023392,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9968,"f_ind_h_s_r":0.0032,"f_h_a":1538,"f_ind_h_s_r_c_hy":-0.0028,"f_ins_h_s_r_c_hy":0.0027999999999999137},"fpr":{"stockId":3000000023392,"type":"fpr","f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.13333333333333333,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.11577522004062288,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.937938335318248,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.9094212651413189,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.7230748519116855,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.16814793577981652},"fp":{"stockId":3000000023392,"type":"fp","f_p_r_d1":-0.0008264462809915996,"f_cagr_p_r_fs":0.04695898027468037,"f_p_r_m1":0.003795721187025647,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m3":-0.007082515573002102,"f_p_r_m6":0.00017190991920124077,"f_p_r_fys":0.010332551879828733,"f_p_r_y1":0.030555309538571773,"f_i_d":"2025-01-22T16:00:00.000Z"},"ff":{"stockId":3000000023392,"type":"ff","f_m_f":189518,"f_m_f_r":0.006,"f_c_f":47379,"f_c_f_r":0.0015,"f_m_a_c_f":236897,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000023392,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1636,"f_nv_cr":0.001376936316695332},"f_as":{"stockId":3000000023392,"type":"f_as","f_tas":13423473481.6057,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016869,"__csrcFundId":11856,"stockCode":"016869","shortName":"景顺长城稳健增益债券(016869)","masterFundShortName":"景顺长城稳健增益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16869,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:16:56.769Z","status":"normal","exchange":"jj","fundCollectionId":4000050290000,"name":"景顺长城稳健增益债券型证券投资基金","inceptionDate":"2022-11-08T16:00:00.000Z","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":217298226.27,"setUpShares":217298226.27,"pinyin":"jsccwjzyzqxzqtzjj","followedNum":6,"memoNum":1},{"_id":3000000016870,"name":"景顺长城稳健增益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016870","tickerId":16870,"shortName":"景顺长城稳健增益债券C","currency":"CNY","__csrcFundId":11856,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.850Z","fundCollectionId":4000050290000,"inceptionDate":"2022-11-08T16:00:00.000Z","status":"normal","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":11521064.45,"setUpShares":11521064.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccwjzyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016869,"stockId":1000000000000700,"holdings":680000,"marketCap":290596504,"netValueRatio":0.0093,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016869,"stockId":601918,"holdings":20000000,"marketCap":150800000,"netValueRatio":0.0048,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016869,"stockId":1000000000001093,"holdings":18000000,"marketCap":144627210,"netValueRatio":0.0046,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016869,"stockId":1000000000009988,"holdings":1183900,"marketCap":124393616,"netValueRatio":0.004,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016869,"stockId":1000000000000388,"holdings":350000,"marketCap":120090029,"netValueRatio":0.0038,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016869,"stockId":338,"holdings":4880200,"marketCap":118296048,"netValueRatio":0.0038,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016869,"stockId":603259,"holdings":1199940,"marketCap":117714114,"netValueRatio":0.0037,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016869,"stockId":1000000000000981,"holdings":2500000,"marketCap":111913912,"netValueRatio":0.0036,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016869,"stockId":1000000000000941,"holdings":1600000,"marketCap":111816788,"netValueRatio":0.0036,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016869,"stockId":1000000000006936,"holdings":2438400,"marketCap":75871201,"netValueRatio":0.0024,"quarterlyChange":0.016147635524799586,"stock":{"exchange":"hk","stockType":"company","stockCode":"06936","tickerId":6936,"name":"顺丰控股"}}],"bondHoldings":[{"_id":"69e8fb081398d79843002f7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016869,"stockCode":"2500004","stockName":"25超长特别国债04","holdings":20300000,"marketCap":1917803806,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:44:56.552Z"},{"_id":"69e8fb081398d79843002f7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016869,"stockCode":"220210","stockName":"22国开10","holdings":11600000,"marketCap":1274475156,"netValueRatio":0.0406,"lastUpdated":"2026-04-22T16:44:56.556Z"},{"_id":"69e8fb081398d79843002f7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016869,"stockCode":"2500001","stockName":"25超长特别国债01","holdings":8900000,"marketCap":853505109,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:44:56.560Z"},{"_id":"69e8fb081398d79843002f7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016869,"stockCode":"230407","stockName":"23农发07","holdings":7500000,"marketCap":783504246,"netValueRatio":0.025,"lastUpdated":"2026-04-22T16:44:56.563Z"},{"_id":"69e8fb081398d79843002f7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016869,"stockCode":"250405","stockName":"25农发05","holdings":7500000,"marketCap":746416438,"netValueRatio":0.0238,"lastUpdated":"2026-04-22T16:44:56.567Z"}]},"shareHoldersStructureList":[{"_id":"69c61cc85315f995c60177d3","date":"2025-12-30T16:00:00.000Z","stockId":3000000016869,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":23206,"h_s_a":394036,"ins_h_s":5757349481,"ins_h_s_r":0.6296,"ind_h_s":3386654034,"ind_h_s_r":0.3704,"lastUpdated":"2026-03-27T05:59:36.619Z"},{"_id":"69aed2057fea5b3eb05274d9","date":"2025-06-29T16:00:00.000Z","stockId":3000000016869,"h_a":6482,"h_s_a":377487,"ins_h_s":1525472763,"ins_h_s_r":0.6234000000000001,"ind_h_s":921398333,"ind_h_s_r":0.3766,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:29.655Z"},{"_id":"69aed2057fea5b3eb05274d8","date":"2024-12-30T16:00:00.000Z","stockId":3000000016869,"h_a":925,"h_s_a":185259,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":171364676,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:29.635Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023392,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023392,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023392,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023392,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023392,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023392,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023392,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999995},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023392,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023392,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023392,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023392,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023392,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023392,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023392,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023392,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023392,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023392,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023392,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023392,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023392,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023392,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023392,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023392,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023392,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023392,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023392,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023392,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023392,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023392,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023392,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023392,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023392,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023392,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023392,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023392,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023392,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023392,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023392,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023392,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023392,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023392,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023392,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023392,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023392,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.179600000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023392,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000011},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023392,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000012},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023392,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000013},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023392,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000012},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023392,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023392,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.172500000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023392,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000012},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023392,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023392,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000012},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023392,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.176200000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023392,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023392,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000013},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023392,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023392,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023392,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023392,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000014},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023392,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000014},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023392,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.171900000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023392,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023392,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023392,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023392,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.165200000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023392,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023392,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023392,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023392,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023392,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023392,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000014},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023392,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023392,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.161900000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023392,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.156100000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023392,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023392,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023392,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023392,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023392,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.172500000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023392,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.172600000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023392,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023392,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023392,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.176900000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023392,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023392,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023392,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023392,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023392,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023392,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023392,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023392,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023392,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023392,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.182800000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023392,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023392,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023392,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023392,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023392,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023392,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023392,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023392,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023392,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023392,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023392,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023392,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023392,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023392,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023392,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023392,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.178700000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023392,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023392,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023392,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023392,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023392,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.171600000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023392,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023392,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023392,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.167500000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023392,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023392,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.163400000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023392,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023392,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023392,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023392,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023392,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.151700000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023392,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.152100000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023392,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023392,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023392,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023392,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023392,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023392,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023392,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023392,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023392,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023392,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023392,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023392,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152400000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023392,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023392,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023392,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023392,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.149500000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023392,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150600000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023392,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023392,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150100000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023392,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023392,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023392,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023392,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023392,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023392,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.151300000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023392,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023392,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023392,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.153200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023392,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023392,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023392,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.157900000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023392,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.158900000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023392,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023392,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023392,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.159500000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023392,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023392,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.156600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023392,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023392,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.157500000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023392,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023392,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023392,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023392,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023392,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023392,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023392,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023392,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023392,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023392,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023392,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023392,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023392,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023392,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023392,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023392,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023392,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023392,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023392,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023392,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023392,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023392,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023392,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023392,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023392,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023392,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023392,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023392,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023392,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023392,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023392,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023392,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023392,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023392,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023392,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023392,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023392,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023392,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023392,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023392,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023392,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023392,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023392,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023392,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023392,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.144699999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023392,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.142999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023392,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023392,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023392,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.136899999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023392,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023392,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023392,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.139599999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023392,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023392,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023392,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.137099999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023392,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.138399999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023392,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023392,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023392,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023392,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.136399999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023392,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023392,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.134299999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023392,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023392,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023392,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023392,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023392,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023392,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023392,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023392,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023392,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023392,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023392,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023392,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023392,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023392,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023392,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023392,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023392,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023392,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023392,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023392,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023392,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023392,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023392,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023392,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023392,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999981},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023392,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023392,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023392,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023392,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023392,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023392,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023392,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023392,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023392,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023392,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023392,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023392,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023392,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023392,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023392,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023392,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023392,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023392,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023392,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023392,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023392,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023392,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023392,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023392,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023392,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023392,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023392,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023392,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023392,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023392,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023392,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023392,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023392,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023392,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023392,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023392,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023392,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023392,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023392,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023392,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023392,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023392,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023392,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023392,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023392,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023392,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023392,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023392,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023392,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023392,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023392,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023392,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023392,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023392,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023392,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023392,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023392,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023392,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023392,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023392,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023392,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023392,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023392,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023392,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023392,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023392,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023392,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089899999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023392,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088799999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023392,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085899999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023392,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.089099999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023392,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023392,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023392,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.085999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023392,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023392,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.088999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023392,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.090199999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023392,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088299999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023392,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.085499999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023392,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023392,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.083499999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023392,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023392,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086899999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023392,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023392,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087899999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023392,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999979},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023392,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999978},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023392,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999977},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023392,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.092699999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023392,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.093499999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023392,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999979},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023392,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094499999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023392,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.094199999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023392,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999978},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023392,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999978},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023392,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999978},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023392,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023392,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.090199999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023392,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999979},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023392,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023392,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999979}]}