window.pageData = {"fund":{"_id":3000000023391,"name":"天弘合利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023391","tickerId":23391,"shortName":"天弘合利债券发起E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-26T16:00:00.000Z","pinyin":"thhlzqxfqszqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘嗣兴","stockType":"fund_manager","stockCode":"j101019600","exchange":"fm","tickerId":121924243060}],"hotMetrics":{"fss":{"stockId":3000000023391,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023391,"type":"fpr","f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.7087289029535865,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.8737810740282929,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.36751566875583414,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.4195048556968951,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.46239442284488536,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.6509516837481698},"fp":{"stockId":3000000023391,"type":"fp","f_p_r_d1":-0.0004730816538933702,"f_cagr_p_r_fs":0.0159888069428753,"f_p_r_m1":0.0016802016241947992,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m3":0.007889546351084853,"f_p_r_m6":0.012348538469964643,"f_p_r_fys":0.011023176936121981,"f_p_r_y1":0.01537386096072213},"ff":{"stockId":3000000023391,"type":"ff","f_m_f":1532309,"f_m_f_r":0.003,"f_c_f":510769,"f_c_f_r":0.001,"f_m_a_c_f":2043078,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023391,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0731,"f_nv_cr":0.00009319664492046797},"f_as":{"stockId":3000000023391,"type":"f_as","f_tas":2026.2012000000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015333,"__csrcFundId":11502,"stockCode":"015333","shortName":"天弘合利债券发起(015333)","masterFundShortName":"天弘合利债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15333,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:34:24.038Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-07-13T16:00:00.000Z","name":"天弘合利债券型发起式证券投资基金","followedNum":1,"setUpDate":"2022-07-13T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"pinyin":"thhlzqxfqszqtzjj"},{"_id":3000000015334,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015334","tickerId":15334,"shortName":"天弘合利债券发起C","currency":"CNY","__csrcFundId":11502,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.364Z","fundCollectionId":4000050430000,"inceptionDate":"2022-07-13T16:00:00.000Z","name":"天弘合利债券型发起式证券投资基金","followedNum":1,"status":"normal","setUpDate":"2022-07-13T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhlzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fad41398d79843002a5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015333,"stockCode":"250218","stockName":"25国开18","holdings":700000,"marketCap":70902693,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:44:04.866Z"},{"_id":"69e8fad41398d79843002a5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015333,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":600000,"marketCap":60799541,"netValueRatio":0.0566,"lastUpdated":"2026-04-22T16:44:04.870Z"},{"_id":"69e8fad41398d79843002a5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015333,"stockCode":"250431","stockName":"25农发31","holdings":600000,"marketCap":60541528,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:44:04.873Z"},{"_id":"69e8fad41398d79843002a5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015333,"stockCode":"250016","stockName":"25附息国债16","holdings":600000,"marketCap":60160160,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:44:04.876Z"},{"_id":"69e8fad41398d79843002a60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015333,"stockCode":"092280109","stockName":"22中行二级资本债02B","holdings":400000,"marketCap":43499730,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:44:04.880Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023391,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023391,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023391},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023391,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000023391,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000023391,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000023391,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023391},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023391},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023391,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000023391,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023391,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023391},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023391,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023391},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023391},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023391},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023391},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023391},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023391},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023391},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023391},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023391},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023391,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023391},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023391},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023391,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023391},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023391,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000023391,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023391,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023391},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023391,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023391,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000023391,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023391},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023391},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023391},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023391},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023391},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023391},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023391},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023391},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023391},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023391},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023391},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023391},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023391},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023391},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023391},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023391},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023391},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023391},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023391},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023391},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023391},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023391},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023391},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023391},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023391},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023391},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023391},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023391},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023391},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023391},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023391},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023391},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023391},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023391},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023391},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023391},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023391},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023391},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023391},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023391},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023391},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023391},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023391},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023391},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023391},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023391},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023391},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023391},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023391},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023391},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023391},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023391},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023391},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023391},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023391},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023391},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023391},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023391},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023391},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023391},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023391},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023391},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023391},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023391},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023391},{"stockId":3000000023391,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000023391,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000023391,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000023391,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000023391,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000023391,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000023391,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000023391,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000023391,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000023391,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000023391,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000023391,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000023391,"date":"2025-02-04T16:00:00.000Z"},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023391}],"sharesList":[{"s":1894,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023391,"source":"csrc_xbrl","s_forward":1894},{"s":11236,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023391,"source":"csrc_xbrl","s_forward":11236},{"s":11227,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023391,"source":"csrc_xbrl","s_forward":11227},{"s":2621,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023391,"source":"csrc_xbrl","s_forward":2621},{"s":1875,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023391,"source":"csrc_xbrl","s_forward":1875}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023391,"assetScale":2026.2012000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023391,"assetScale":11925.890399999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023391,"assetScale":11984.822499999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023391,"assetScale":2816.2645},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023391,"assetScale":1989.1875}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023391,"netValue":1.0731,"totalNetValue":1.0871,"netValue_forward":1.0731},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023391,"netValue":1.073,"totalNetValue":1.087,"netValue_forward":1.0730000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023391,"netValue":1.073,"totalNetValue":1.087,"netValue_forward":1.0730000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023391,"netValue":1.0731,"totalNetValue":1.0871,"netValue_forward":1.0731},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023391,"netValue":1.0732,"totalNetValue":1.0872,"netValue_forward":1.0732},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023391,"netValue":1.0729,"totalNetValue":1.0869,"netValue_forward":1.0729},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023391,"netValue":1.0727,"totalNetValue":1.0867,"netValue_forward":1.0726999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023391,"netValue":1.0729,"totalNetValue":1.0869,"netValue_forward":1.0729},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023391,"netValue":1.073,"totalNetValue":1.087,"netValue_forward":1.0730000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023391,"netValue":1.0732,"totalNetValue":1.0872,"netValue_forward":1.0732000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023391,"netValue":1.073,"totalNetValue":1.087,"netValue_forward":1.0730000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023391,"netValue":1.0727,"totalNetValue":1.0867,"netValue_forward":1.0727},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023391,"netValue":1.0725,"totalNetValue":1.0865,"netValue_forward":1.0725000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023391,"netValue":1.0722,"totalNetValue":1.0862,"netValue_forward":1.0722000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023391,"netValue":1.0722,"totalNetValue":1.0862,"netValue_forward":1.0722000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023391,"netValue":1.0721,"totalNetValue":1.0861,"netValue_forward":1.0721},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023391,"netValue":1.0719,"totalNetValue":1.0859,"netValue_forward":1.0719000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023391,"netValue":1.0716,"totalNetValue":1.0856,"netValue_forward":1.0716000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023391,"netValue":1.0714,"totalNetValue":1.0854,"netValue_forward":1.0714},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023391,"netValue":1.0713,"totalNetValue":1.0853,"netValue_forward":1.0713000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023391,"netValue":1.0711,"totalNetValue":1.0851,"netValue_forward":1.0710999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023391,"netValue":1.0704,"totalNetValue":1.0844,"netValue_forward":1.0703999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023391,"netValue":1.0699,"totalNetValue":1.0839,"netValue_forward":1.0698999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023391,"netValue":1.0697,"totalNetValue":1.0837,"netValue_forward":1.0696999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023391,"netValue":1.0698,"totalNetValue":1.0838,"netValue_forward":1.0697999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023391,"netValue":1.0698,"totalNetValue":1.0838,"netValue_forward":1.0697999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023391,"netValue":1.0692,"totalNetValue":1.0832,"netValue_forward":1.0691999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023391,"netValue":1.0688,"totalNetValue":1.0828,"netValue_forward":1.0687999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023391,"netValue":1.0685,"totalNetValue":1.0825,"netValue_forward":1.0684999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023391,"netValue":1.0683,"totalNetValue":1.0823,"netValue_forward":1.0682999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023391,"netValue":1.068,"totalNetValue":1.082,"netValue_forward":1.0679999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023391,"netValue":1.0682,"totalNetValue":1.0822,"netValue_forward":1.0681999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023391,"netValue":1.0681,"totalNetValue":1.0821,"netValue_forward":1.0680999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023391,"netValue":1.0676,"totalNetValue":1.0816,"netValue_forward":1.0676},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023391,"netValue":1.0671,"totalNetValue":1.0811,"netValue_forward":1.0671000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023391,"netValue":1.0669,"totalNetValue":1.0809,"netValue_forward":1.0669},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023391,"netValue":1.0671,"totalNetValue":1.0811,"netValue_forward":1.0671000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023391,"netValue":1.0668,"totalNetValue":1.0808,"netValue_forward":1.0668},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023391,"netValue":1.0668,"totalNetValue":1.0808,"netValue_forward":1.0668},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023391,"netValue":1.0668,"totalNetValue":1.0808,"netValue_forward":1.0668},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023391,"netValue":1.0667,"totalNetValue":1.0807,"netValue_forward":1.0667000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023391,"netValue":1.0671,"totalNetValue":1.0811,"netValue_forward":1.0671000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023391,"netValue":1.067,"totalNetValue":1.081,"netValue_forward":1.0670000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023391,"netValue":1.0668,"totalNetValue":1.0808,"netValue_forward":1.0668},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023391,"netValue":1.0666,"totalNetValue":1.0806,"netValue_forward":1.0666},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023391,"netValue":1.0665,"totalNetValue":1.0805,"netValue_forward":1.0665},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023391,"netValue":1.0661,"totalNetValue":1.0801,"netValue_forward":1.0661000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023391,"netValue":1.066,"totalNetValue":1.08,"netValue_forward":1.0659999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023391,"netValue":1.0663,"totalNetValue":1.0803,"netValue_forward":1.0662999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023391,"netValue":1.0668,"totalNetValue":1.0808,"netValue_forward":1.0667999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023391,"netValue":1.0661,"totalNetValue":1.0801,"netValue_forward":1.0661000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023391,"netValue":1.0661,"totalNetValue":1.0801,"netValue_forward":1.0661000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023391,"netValue":1.0656,"totalNetValue":1.0796,"netValue_forward":1.0656},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023391,"netValue":1.0652,"totalNetValue":1.0792,"netValue_forward":1.0651999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023391,"netValue":1.065,"totalNetValue":1.079,"netValue_forward":1.0649999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023391,"netValue":1.0647,"totalNetValue":1.0787,"netValue_forward":1.0647},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023391,"netValue":1.0645,"totalNetValue":1.0785,"netValue_forward":1.0644999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023391,"netValue":1.0644,"totalNetValue":1.0784,"netValue_forward":1.0644},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023391,"netValue":1.0643,"totalNetValue":1.0783,"netValue_forward":1.0642999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023391,"netValue":1.0642,"totalNetValue":1.0782,"netValue_forward":1.0642},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023391,"netValue":1.0641,"totalNetValue":1.0781,"netValue_forward":1.0641},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023391,"netValue":1.0641,"totalNetValue":1.0781,"netValue_forward":1.0641},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023391,"netValue":1.0641,"totalNetValue":1.0781,"netValue_forward":1.0641},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023391,"netValue":1.0642,"totalNetValue":1.0782,"netValue_forward":1.0642},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023391,"netValue":1.064,"totalNetValue":1.078,"netValue_forward":1.064},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023391,"netValue":1.0637,"totalNetValue":1.0777,"netValue_forward":1.0637},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023391,"netValue":1.0634,"totalNetValue":1.0774,"netValue_forward":1.0634},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023391,"netValue":1.0631,"totalNetValue":1.0771,"netValue_forward":1.0631},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023391,"netValue":1.0626,"totalNetValue":1.0766,"netValue_forward":1.0625999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023391,"netValue":1.0624,"totalNetValue":1.0764,"netValue_forward":1.0624},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023391,"netValue":1.0622,"totalNetValue":1.0762,"netValue_forward":1.0622},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023391,"netValue":1.0619,"totalNetValue":1.0759,"netValue_forward":1.0619},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023391,"netValue":1.0618,"totalNetValue":1.0758,"netValue_forward":1.0618000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023391,"netValue":1.0619,"totalNetValue":1.0759,"netValue_forward":1.0619},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023391,"netValue":1.0618,"totalNetValue":1.0758,"netValue_forward":1.0618000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023391,"netValue":1.0616,"totalNetValue":1.0756,"netValue_forward":1.0616000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023391,"netValue":1.0616,"totalNetValue":1.0756,"netValue_forward":1.0616000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023391,"netValue":1.0616,"totalNetValue":1.0756,"netValue_forward":1.0616000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023391,"netValue":1.0617,"totalNetValue":1.0757,"netValue_forward":1.0617000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023391,"netValue":1.0618,"totalNetValue":1.0758,"netValue_forward":1.0618000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023391,"netValue":1.0614,"totalNetValue":1.0754,"netValue_forward":1.0614},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023391,"netValue":1.0614,"totalNetValue":1.0754,"netValue_forward":1.0614},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023391,"netValue":1.0614,"totalNetValue":1.0754,"netValue_forward":1.0614},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023391,"netValue":1.0616,"totalNetValue":1.0756,"netValue_forward":1.0616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023391,"netValue":1.0615,"totalNetValue":1.0755,"netValue_forward":1.0615000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023391,"netValue":1.0614,"totalNetValue":1.0754,"netValue_forward":1.0614000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023391,"netValue":1.0612,"totalNetValue":1.0752,"netValue_forward":1.0612000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023391,"netValue":1.061,"totalNetValue":1.075,"netValue_forward":1.0610000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023391,"netValue":1.0609,"totalNetValue":1.0749,"netValue_forward":1.0609000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023391,"netValue":1.0605,"totalNetValue":1.0745,"netValue_forward":1.0605000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023391,"netValue":1.0603,"totalNetValue":1.0743,"netValue_forward":1.0603000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023391,"netValue":1.06,"totalNetValue":1.074,"netValue_forward":1.0600000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023391,"netValue":1.0599,"totalNetValue":1.0739,"netValue_forward":1.0598999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023391,"netValue":1.0601,"totalNetValue":1.0741,"netValue_forward":1.0601000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023391,"netValue":1.0601,"totalNetValue":1.0741,"netValue_forward":1.0601000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023391,"netValue":1.0594,"totalNetValue":1.0734,"netValue_forward":1.0593999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023391,"netValue":1.0591,"totalNetValue":1.0731,"netValue_forward":1.0591},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023391,"netValue":1.0589,"totalNetValue":1.0729,"netValue_forward":1.0589000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023391,"netValue":1.059,"totalNetValue":1.073,"netValue_forward":1.059},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023391,"netValue":1.059,"totalNetValue":1.073,"netValue_forward":1.059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023391,"netValue":1.0597,"totalNetValue":1.0737,"netValue_forward":1.0597000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023391,"netValue":1.0597,"totalNetValue":1.0737,"netValue_forward":1.0597000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023391,"netValue":1.0598,"totalNetValue":1.0738,"netValue_forward":1.0598000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023391,"netValue":1.0598,"totalNetValue":1.0738,"netValue_forward":1.0598000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023391,"netValue":1.0598,"totalNetValue":1.0738,"netValue_forward":1.0598000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023391,"netValue":1.0601,"totalNetValue":1.0741,"netValue_forward":1.0601000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023391,"netValue":1.0607,"totalNetValue":1.0747,"netValue_forward":1.0607},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023391,"netValue":1.0609,"totalNetValue":1.0749,"netValue_forward":1.0609},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023391,"netValue":1.0609,"totalNetValue":1.0749,"netValue_forward":1.0609},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023391,"netValue":1.0611,"totalNetValue":1.0751,"netValue_forward":1.0611},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023391,"netValue":1.0611,"totalNetValue":1.0751,"netValue_forward":1.0611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023391,"netValue":1.061,"totalNetValue":1.075,"netValue_forward":1.061},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023391,"netValue":1.0609,"totalNetValue":1.0749,"netValue_forward":1.0609},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023391,"netValue":1.0608,"totalNetValue":1.0748,"netValue_forward":1.0608000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023391,"netValue":1.0608,"totalNetValue":1.0748,"netValue_forward":1.0608000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023391,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0606026051358393},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023391,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.060306512839598},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023391,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.060010420543357},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023391,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.060010420543357},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023391,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0605039077037588},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023391,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0608},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023391,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.060602605135839},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023391,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.060602605135839},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023391,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0602078154075176},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023391,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0595169333829548},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023391,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0588260513583923},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023391,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0583325641979904},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023391,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0575429847413471},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023391,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0572468924451062},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023391,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0572468924451062},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023391,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0570494975809457},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023391,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0567534052847043},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023391,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0563586155563827},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023391,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0567534052847043},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023391,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.05566773353182},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023391,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.055075548939338},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023391,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.055174246371418},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023391,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.055174246371418},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023391,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0542859694826945},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023391,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0542859694826945},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023391,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0535950874581315},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023391,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0532989951618903},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023391,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0531016002977298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023391,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0531016002977298},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023391,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0534963900260512},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023391,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0541872720506142},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023391,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.054384666914775},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023391,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.054384666914775},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023391,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0546807592110161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023391,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0549768515072573},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023391,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0547794566430966},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023391,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0545820617789359},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023391,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0543846669147752},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023391,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0542859694826947},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023391,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0541872720506145},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023391,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0546807592110166},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023391,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0552729438034985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023391,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0557664309639008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023391,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0560625232601417},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023391,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0556677335318203},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023391,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0549768515072573},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023391,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0548781540751773},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023391,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0545820617789359},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023391,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0545820617789359},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023391,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.055371641235579},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023391,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.055371641235579},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023391,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0548781540751773},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023391,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0546807592110166},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023391,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0562599181243024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023391,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0562599181243024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023391,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0562599181243024},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023391,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0555690360997396},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023391,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0587273539263122},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023391,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0590234462225536},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023391,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0595169333829553},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023391,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0600104205433574},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023391,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0606026051358397},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023391,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0617869743208044},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023391,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.061885671752885},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023391,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0614908820245632},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023391,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0612934871604023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023391,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0612934871604023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023391,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.061194789728322},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023391,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0608986974320807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023391,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0593195385187946},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023391,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.058924748790473},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023391,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0603065128395985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023391,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0599117231112771},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023391,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.060207815407518},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023391,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0609973948641613},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023391,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0612934871604023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023391,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0615895794566432},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023391,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.061984369184965},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023391,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0620830666170458},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023391,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0615895794566435},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023391,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.061490882024563},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023391,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0608986974320809},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023391,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.061194789728322},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023391,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0615895794566437},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023391,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.062083066617046},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023391,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0622804614812065},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023391,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0625765537774476},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023391,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0622804614812065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023391,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.061885671752885},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023391,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0614908820245632},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023391,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0609973948641616},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023391,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0605039077037595},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023391,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0607013025679202},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023391,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0605039077037595},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023391,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0603065128395988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023391,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0607013025679204},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023391,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0611947897283223},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023391,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0610960922962418},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023391,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0608000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023391,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.06060260513584},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023391,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0604052102716792},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023391,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0600104205433578},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023391,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.059813025679197},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023391,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.059813025679197},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023391,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.059714328247117},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023391,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0591221436546345},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023391,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0590234462225543},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023391,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0584312616300722},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023391,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0577403796055094},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023391,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0577403796055094},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023391,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0576416821734287},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023391,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0576416821734287},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023391,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0572468924451068},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023391,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0578390770375894},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023391,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0581351693338306},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023391,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.058431261630072},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023391,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0581351693338306},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023391,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0577403796055092},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023391,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0576416821734285},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023391,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0578390770375892},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023391,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0576416821734285},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023391,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.056753405284705},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023391,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0569508001488657},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023391,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0571481950130264},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023391,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0571481950130264},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023391,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0559638258280621},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023391,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.057345589877187},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023391,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0568521027167854},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023391,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0555690360997403},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023391,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0558651283959815},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023391,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0556677335318208},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023391,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0555690360997405},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023391,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.054680759211017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023391,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0543846669147756},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023391,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0543846669147756},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023391,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0544833643468563},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023391,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0550755489393384},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023391,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.054878154075178},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023391,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0550755489393384},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023391,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.054878154075178},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023391,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0554703386676598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023391,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0553716412355798},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023391,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0554703386676598},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023391,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0552729438034991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023391,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0554703386676598},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023391,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0557664309639014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023391,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0558651283959817},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023391,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0566547078526247},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023391,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.051719836248605},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023391,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0480680312616306},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023391,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0469823595087462},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023391,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0470810569408266},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023391,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0466862672125052},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023391,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.046883662076666},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023391,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0469823595087464},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023391,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0462914774841838},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023391,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0453045031633799},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023391,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0445149237067366},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023391,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0444162262746564},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023391,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0428370673613698},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023391,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0420474879047268},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023391,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.041850093040566},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023391,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0426396724972093},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023391,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.041850093040566},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023391,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0417513956084858},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023391,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.041652698176405},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023391,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0426396724972091},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023391,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0431331596576108},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023391,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0454032005954599},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023391,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0459953851879424},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023391,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0457979903237815},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023391,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0457979903237817},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023391,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0450084108671382},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023391,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0447123185708973},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023391,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0457979903237815},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023391,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0456992928917015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023391,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0461927800521034},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023391,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0472784518049876},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023391,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0486602158541132},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023391,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0497458876069976},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023391,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0497458876069976},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023391,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0508315593598818},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023391,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0518185336806858},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023391,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.05290420543357},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023391,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.05300290286565},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023391,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0531016002977305},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023391,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0531016002977305},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023391,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0534963900260519},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023391,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0533976925939714},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023391,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0526081131373284},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023391,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.051522441384444}],"influencesList":[{"stockId":3000000023391,"date":"2025-11-12T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2025-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}