window.pageData = {"startDate":"2024-06-10T10:11:07.067Z","endDate":"2026-06-10T10:11:07.067Z","stock":{"_id":3000000023391,"name":"天弘合利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023391","tickerId":23391,"shortName":"天弘合利债券发起E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-26T16:00:00.000Z","pinyin":"thhlzqxfqszqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘嗣兴","stockType":"fund_manager","stockCode":"j101019600","exchange":"fm","tickerId":121924243060}],"hotMetrics":{"fss":{"stockId":3000000023391,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023391,"type":"fpr","f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.18668065023597274,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.8493300519551545,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.2863412687857428,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.33817342923056043,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.35620300751879697,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.5840323980329766},"fp":{"stockId":3000000023391,"type":"fp","f_p_r_d1":-0.0004730816538933702,"f_cagr_p_r_fs":0.017857799706852973,"f_p_r_m1":0.003913894324853562,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_m3":0.009937189462829288,"f_p_r_m6":0.017184401850628195,"f_p_r_fys":0.014980214810627723,"f_p_r_y1":0.017257931203163768},"ff":{"stockId":3000000023391,"type":"ff","f_m_f":1532309,"f_m_f_r":0.003,"f_c_f":510769,"f_c_f_r":0.001,"f_m_a_c_f":2043078,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023391,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0773,"f_nv_cr":-0.000556637907041857},"f_as":{"stockId":3000000023391,"type":"f_as","f_tas":2026.2012000000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015333,"__csrcFundId":11502,"stockCode":"015333","shortName":"天弘合利债券发起(015333)","masterFundShortName":"天弘合利债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15333,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:34:24.038Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-07-13T16:00:00.000Z","name":"天弘合利债券型发起式证券投资基金","followedNum":1,"setUpDate":"2022-07-13T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"pinyin":"thhlzqxfqszqtzjj"},{"_id":3000000015334,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015334","tickerId":15334,"shortName":"天弘合利债券发起C","currency":"CNY","__csrcFundId":11502,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.364Z","fundCollectionId":4000050430000,"inceptionDate":"2022-07-13T16:00:00.000Z","name":"天弘合利债券型发起式证券投资基金","followedNum":1,"status":"normal","setUpDate":"2022-07-13T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhlzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fad41398d79843002a5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015333,"stockCode":"250218","stockName":"25国开18","holdings":700000,"marketCap":70902693,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:44:04.866Z"},{"_id":"69e8fad41398d79843002a5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015333,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":600000,"marketCap":60799541,"netValueRatio":0.0566,"lastUpdated":"2026-04-22T16:44:04.870Z"},{"_id":"69e8fad41398d79843002a5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015333,"stockCode":"250431","stockName":"25农发31","holdings":600000,"marketCap":60541528,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:44:04.873Z"},{"_id":"69e8fad41398d79843002a5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015333,"stockCode":"250016","stockName":"25附息国债16","holdings":600000,"marketCap":60160160,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:44:04.876Z"},{"_id":"69e8fad41398d79843002a60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015333,"stockCode":"092280109","stockName":"22中行二级资本债02B","holdings":400000,"marketCap":43499730,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:44:04.880Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023391,"date":"2026-06-08T16:00:00.000Z","nv":1.0773,"tnv":1.0913},{"stockId":3000000023391,"date":"2026-06-07T16:00:00.000Z","nv":1.0779,"tnv":1.0919},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023391,"nv":1.0783,"tnv":1.0923},{"stockId":3000000023391,"date":"2026-06-03T16:00:00.000Z","nv":1.0784,"tnv":1.0924},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023391,"nv":1.0781,"tnv":1.0921},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023391,"nv":1.078,"tnv":1.092},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023391,"nv":1.0778,"tnv":1.0918},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023391,"nv":1.0774,"tnv":1.0914},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023391,"nv":1.0771,"tnv":1.0911},{"stockId":3000000023391,"date":"2026-05-26T16:00:00.000Z","nv":1.0767,"tnv":1.0907},{"stockId":3000000023391,"date":"2026-05-25T16:00:00.000Z","nv":1.0763,"tnv":1.0903},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023391,"nv":1.0759,"tnv":1.0899},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023391,"nv":1.0756,"tnv":1.0896},{"stockId":3000000023391,"date":"2026-05-20T16:00:00.000Z","nv":1.0755,"tnv":1.0895},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023391,"nv":1.0754,"tnv":1.0894},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023391,"nv":1.0751,"tnv":1.0891},{"stockId":3000000023391,"date":"2026-05-17T16:00:00.000Z","nv":1.0747,"tnv":1.0887},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023391,"nv":1.0744,"tnv":1.0884},{"stockId":3000000023391,"date":"2026-05-13T16:00:00.000Z","nv":1.0741,"tnv":1.0881},{"stockId":3000000023391,"date":"2026-05-12T16:00:00.000Z","nv":1.074,"tnv":1.088},{"stockId":3000000023391,"date":"2026-05-11T16:00:00.000Z","nv":1.0736,"tnv":1.0876},{"stockId":3000000023391,"date":"2026-05-10T16:00:00.000Z","nv":1.0732,"tnv":1.0872},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023391,"nv":1.0731,"tnv":1.0871},{"stockId":3000000023391,"date":"2026-05-06T16:00:00.000Z","nv":1.073,"tnv":1.087},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023391,"nv":1.073,"tnv":1.087},{"stockId":3000000023391,"date":"2026-04-29T16:00:00.000Z","nv":1.0731,"tnv":1.0871},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023391,"nv":1.0732,"tnv":1.0872},{"stockId":3000000023391,"date":"2026-04-27T16:00:00.000Z","nv":1.0729,"tnv":1.0869},{"stockId":3000000023391,"date":"2026-04-26T16:00:00.000Z","nv":1.0727,"tnv":1.0867},{"stockId":3000000023391,"date":"2026-04-23T16:00:00.000Z","nv":1.0729,"tnv":1.0869},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023391,"nv":1.073,"tnv":1.087},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023391,"nv":1.0732,"tnv":1.0872},{"stockId":3000000023391,"date":"2026-04-20T16:00:00.000Z","nv":1.073,"tnv":1.087},{"stockId":3000000023391,"date":"2026-04-19T16:00:00.000Z","nv":1.0727,"tnv":1.0867},{"stockId":3000000023391,"date":"2026-04-16T16:00:00.000Z","nv":1.0725,"tnv":1.0865},{"stockId":3000000023391,"date":"2026-04-15T16:00:00.000Z","nv":1.0722,"tnv":1.0862},{"stockId":3000000023391,"date":"2026-04-14T16:00:00.000Z","nv":1.0722,"tnv":1.0862},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023391,"nv":1.0721,"tnv":1.0861},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023391,"nv":1.0719,"tnv":1.0859},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023391,"nv":1.0716,"tnv":1.0856},{"stockId":3000000023391,"date":"2026-04-08T16:00:00.000Z","nv":1.0714,"tnv":1.0854},{"stockId":3000000023391,"date":"2026-04-07T16:00:00.000Z","nv":1.0713,"tnv":1.0853},{"stockId":3000000023391,"date":"2026-04-06T16:00:00.000Z","nv":1.0711,"tnv":1.0851},{"stockId":3000000023391,"date":"2026-04-02T16:00:00.000Z","nv":1.0704,"tnv":1.0844},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023391,"nv":1.0699,"tnv":1.0839},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023391,"nv":1.0697,"tnv":1.0837},{"stockId":3000000023391,"date":"2026-03-30T16:00:00.000Z","nv":1.0698,"tnv":1.0838},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023391,"nv":1.0698,"tnv":1.0838},{"stockId":3000000023391,"date":"2026-03-26T16:00:00.000Z","nv":1.0692,"tnv":1.0832},{"stockId":3000000023391,"date":"2026-03-25T16:00:00.000Z","nv":1.0688,"tnv":1.0828},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023391,"nv":1.0685,"tnv":1.0825},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023391,"nv":1.0683,"tnv":1.0823},{"stockId":3000000023391,"date":"2026-03-22T16:00:00.000Z","nv":1.068,"tnv":1.082},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023391,"nv":1.0682,"tnv":1.0822},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023391,"nv":1.0681,"tnv":1.0821},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023391,"nv":1.0676,"tnv":1.0816},{"stockId":3000000023391,"date":"2026-03-16T16:00:00.000Z","nv":1.0671,"tnv":1.0811},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023391,"nv":1.0669,"tnv":1.0809},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023391,"nv":1.0671,"tnv":1.0811},{"stockId":3000000023391,"date":"2026-03-11T16:00:00.000Z","nv":1.0668,"tnv":1.0808},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023391,"nv":1.0668,"tnv":1.0808},{"stockId":3000000023391,"date":"2026-03-09T16:00:00.000Z","nv":1.0668,"tnv":1.0808},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023391,"nv":1.0667,"tnv":1.0807},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023391,"nv":1.0671,"tnv":1.0811},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023391,"nv":1.067,"tnv":1.081},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023391,"nv":1.0668,"tnv":1.0808},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023391,"nv":1.0666,"tnv":1.0806},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023391,"nv":1.0665,"tnv":1.0805},{"stockId":3000000023391,"date":"2026-02-26T16:00:00.000Z","nv":1.0661,"tnv":1.0801},{"stockId":3000000023391,"date":"2026-02-25T16:00:00.000Z","nv":1.066,"tnv":1.08},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023391,"nv":1.0663,"tnv":1.0803},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023391,"nv":1.0668,"tnv":1.0808},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023391,"nv":1.0661,"tnv":1.0801},{"stockId":3000000023391,"date":"2026-02-11T16:00:00.000Z","nv":1.0661,"tnv":1.0801},{"stockId":3000000023391,"date":"2026-02-10T16:00:00.000Z","nv":1.0656,"tnv":1.0796},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023391,"nv":1.0652,"tnv":1.0792},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023391,"nv":1.065,"tnv":1.079},{"stockId":3000000023391,"date":"2026-02-05T16:00:00.000Z","nv":1.0647,"tnv":1.0787},{"stockId":3000000023391,"date":"2026-02-04T16:00:00.000Z","nv":1.0645,"tnv":1.0785},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023391,"nv":1.0644,"tnv":1.0784},{"stockId":3000000023391,"date":"2026-02-02T16:00:00.000Z","nv":1.0643,"tnv":1.0783},{"stockId":3000000023391,"date":"2026-02-01T16:00:00.000Z","nv":1.0642,"tnv":1.0782},{"stockId":3000000023391,"date":"2026-01-29T16:00:00.000Z","nv":1.0641,"tnv":1.0781},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023391,"nv":1.0641,"tnv":1.0781},{"stockId":3000000023391,"date":"2026-01-27T16:00:00.000Z","nv":1.0641,"tnv":1.0781},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023391,"nv":1.0642,"tnv":1.0782},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023391,"nv":1.064,"tnv":1.078},{"stockId":3000000023391,"date":"2026-01-22T16:00:00.000Z","nv":1.0637,"tnv":1.0777},{"stockId":3000000023391,"date":"2026-01-21T16:00:00.000Z","nv":1.0634,"tnv":1.0774},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023391,"nv":1.0631,"tnv":1.0771},{"stockId":3000000023391,"date":"2026-01-19T16:00:00.000Z","nv":1.0626,"tnv":1.0766},{"stockId":3000000023391,"date":"2026-01-18T16:00:00.000Z","nv":1.0624,"tnv":1.0764},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023391,"nv":1.0622,"tnv":1.0762},{"stockId":3000000023391,"date":"2026-01-14T16:00:00.000Z","nv":1.0619,"tnv":1.0759},{"stockId":3000000023391,"date":"2026-01-13T16:00:00.000Z","nv":1.0618,"tnv":1.0758},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023391,"nv":1.0619,"tnv":1.0759},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023391,"nv":1.0618,"tnv":1.0758},{"stockId":3000000023391,"date":"2026-01-08T16:00:00.000Z","nv":1.0616,"tnv":1.0756},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023391,"nv":1.0616,"tnv":1.0756},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023391,"nv":1.0616,"tnv":1.0756},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023391,"nv":1.0617,"tnv":1.0757},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023391,"nv":1.0618,"tnv":1.0758},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023391,"nv":1.0614,"tnv":1.0754},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023391,"nv":1.0614,"tnv":1.0754},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023391,"nv":1.0614,"tnv":1.0754},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023391,"nv":1.0616,"tnv":1.0756},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023391,"nv":1.0615,"tnv":1.0755},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023391,"nv":1.0614,"tnv":1.0754},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023391,"nv":1.0612,"tnv":1.0752},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023391,"nv":1.061,"tnv":1.075},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023391,"nv":1.0609,"tnv":1.0749},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023391,"nv":1.0605,"tnv":1.0745},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023391,"nv":1.0603,"tnv":1.0743},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023391,"nv":1.06,"tnv":1.074},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023391,"nv":1.0599,"tnv":1.0739},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023391,"nv":1.0601,"tnv":1.0741},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023391,"nv":1.0601,"tnv":1.0741},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023391,"nv":1.0594,"tnv":1.0734},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023391,"nv":1.0591,"tnv":1.0731},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023391,"nv":1.0589,"tnv":1.0729},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023391,"nv":1.059,"tnv":1.073},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023391,"nv":1.059,"tnv":1.073},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023391,"nv":1.0597,"tnv":1.0737},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023391,"nv":1.0597,"tnv":1.0737},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023391,"nv":1.0598,"tnv":1.0738},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023391,"nv":1.0598,"tnv":1.0738},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023391,"nv":1.0598,"tnv":1.0738},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023391,"nv":1.0601,"tnv":1.0741},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023391,"nv":1.0607,"tnv":1.0747},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023391,"nv":1.0609,"tnv":1.0749},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023391,"nv":1.0609,"tnv":1.0749},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023391,"nv":1.0611,"tnv":1.0751},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023391,"nv":1.0611,"tnv":1.0751},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023391,"nv":1.061,"tnv":1.075},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023391,"nv":1.0609,"tnv":1.0749},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023391,"nv":1.0608,"tnv":1.0748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023391,"nv":1.0608,"tnv":1.0748},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023391,"nv":1.0746,"tnv":1.0746},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023391,"nv":1.0743,"tnv":1.0743},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023391,"nv":1.074,"tnv":1.074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023391,"nv":1.074,"tnv":1.074},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023391,"nv":1.0745,"tnv":1.0745},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023391,"nv":1.0748,"tnv":1.0748},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023391,"nv":1.0746,"tnv":1.0746},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023391,"nv":1.0746,"tnv":1.0746},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023391,"nv":1.0742,"tnv":1.0742},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023391,"nv":1.0735,"tnv":1.0735},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023391,"nv":1.0728,"tnv":1.0728},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023391,"nv":1.0723,"tnv":1.0723},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023391,"nv":1.0715,"tnv":1.0715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023391,"nv":1.0712,"tnv":1.0712},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023391,"nv":1.0712,"tnv":1.0712},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023391,"nv":1.071,"tnv":1.071},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023391,"nv":1.0707,"tnv":1.0707},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023391,"nv":1.0703,"tnv":1.0703},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023391,"nv":1.0707,"tnv":1.0707},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023391,"nv":1.0696,"tnv":1.0696},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023391,"nv":1.069,"tnv":1.069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023391,"nv":1.0691,"tnv":1.0691},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023391,"nv":1.0691,"tnv":1.0691},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023391,"nv":1.0682,"tnv":1.0682},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023391,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023391,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023391,"nv":1.0672,"tnv":1.0672},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023391,"nv":1.067,"tnv":1.067},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023391,"nv":1.067,"tnv":1.067},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023391,"nv":1.0674,"tnv":1.0674},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023391,"nv":1.0681,"tnv":1.0681},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023391,"nv":1.0683,"tnv":1.0683},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023391,"nv":1.0683,"tnv":1.0683},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023391,"nv":1.0686,"tnv":1.0686},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023391,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023391,"nv":1.0687,"tnv":1.0687},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023391,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023391,"nv":1.0683,"tnv":1.0683},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023391,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023391,"nv":1.0681,"tnv":1.0681},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023391,"nv":1.0686,"tnv":1.0686},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023391,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023391,"nv":1.0697,"tnv":1.0697},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023391,"nv":1.07,"tnv":1.07},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023391,"nv":1.0696,"tnv":1.0696},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023391,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023391,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023391,"nv":1.0685,"tnv":1.0685},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023391,"nv":1.0685,"tnv":1.0685},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023391,"nv":1.0693,"tnv":1.0693},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023391,"nv":1.0693,"tnv":1.0693},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023391,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023391,"nv":1.0686,"tnv":1.0686},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023391,"nv":1.0702,"tnv":1.0702},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023391,"nv":1.0702,"tnv":1.0702},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023391,"nv":1.0702,"tnv":1.0702},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023391,"nv":1.0695,"tnv":1.0695},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023391,"nv":1.0727,"tnv":1.0727},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023391,"nv":1.073,"tnv":1.073},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023391,"nv":1.0735,"tnv":1.0735},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023391,"nv":1.074,"tnv":1.074},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023391,"nv":1.0746,"tnv":1.0746},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023391,"nv":1.0758,"tnv":1.0758},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023391,"nv":1.0759,"tnv":1.0759},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023391,"nv":1.0755,"tnv":1.0755},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023391,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023391,"nv":1.0753,"tnv":1.0753},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023391,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023391,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023391,"nv":1.0733,"tnv":1.0733},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023391,"nv":1.0729,"tnv":1.0729},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023391,"nv":1.0743,"tnv":1.0743},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023391,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023391,"nv":1.0742,"tnv":1.0742},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023391,"nv":1.075,"tnv":1.075},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023391,"nv":1.0753,"tnv":1.0753},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023391,"nv":1.0756,"tnv":1.0756},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023391,"nv":1.076,"tnv":1.076},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023391,"nv":1.0761,"tnv":1.0761},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023391,"nv":1.0756,"tnv":1.0756},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023391,"nv":1.0755,"tnv":1.0755},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023391,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023391,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023391,"nv":1.0756,"tnv":1.0756},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023391,"nv":1.0761,"tnv":1.0761},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023391,"nv":1.0763,"tnv":1.0763},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023391,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023391,"nv":1.0763,"tnv":1.0763},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023391,"nv":1.0759,"tnv":1.0759},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023391,"nv":1.0755,"tnv":1.0755},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023391,"nv":1.075,"tnv":1.075},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023391,"nv":1.0745,"tnv":1.0745},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023391,"nv":1.0747,"tnv":1.0747},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023391,"nv":1.0745,"tnv":1.0745},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023391,"nv":1.0743,"tnv":1.0743},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023391,"nv":1.0747,"tnv":1.0747},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023391,"nv":1.0752,"tnv":1.0752},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023391,"nv":1.0751,"tnv":1.0751},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023391,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023391,"nv":1.0746,"tnv":1.0746},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023391,"nv":1.0744,"tnv":1.0744},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023391,"nv":1.074,"tnv":1.074},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023391,"nv":1.0738,"tnv":1.0738},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023391,"nv":1.0738,"tnv":1.0738},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023391,"nv":1.0737,"tnv":1.0737},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023391,"nv":1.0731,"tnv":1.0731},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023391,"nv":1.073,"tnv":1.073},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023391,"nv":1.0724,"tnv":1.0724},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023391,"nv":1.0717,"tnv":1.0717},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023391,"nv":1.0717,"tnv":1.0717},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023391,"nv":1.0716,"tnv":1.0716},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023391,"nv":1.0716,"tnv":1.0716},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023391,"nv":1.0712,"tnv":1.0712},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023391,"nv":1.0718,"tnv":1.0718},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023391,"nv":1.0721,"tnv":1.0721},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023391,"nv":1.0724,"tnv":1.0724},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023391,"nv":1.0721,"tnv":1.0721},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023391,"nv":1.0717,"tnv":1.0717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023391,"nv":1.0716,"tnv":1.0716},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023391,"nv":1.0718,"tnv":1.0718},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023391,"nv":1.0716,"tnv":1.0716},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023391,"nv":1.0707,"tnv":1.0707},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023391,"nv":1.0709,"tnv":1.0709},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023391,"nv":1.0711,"tnv":1.0711},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023391,"nv":1.0711,"tnv":1.0711},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023391,"nv":1.0699,"tnv":1.0699},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023391,"nv":1.0713,"tnv":1.0713},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023391,"nv":1.0708,"tnv":1.0708},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023391,"nv":1.0695,"tnv":1.0695},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023391,"nv":1.0698,"tnv":1.0698},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023391,"nv":1.0696,"tnv":1.0696},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023391,"nv":1.0695,"tnv":1.0695},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023391,"nv":1.0686,"tnv":1.0686},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023391,"nv":1.0683,"tnv":1.0683},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023391,"nv":1.0683,"tnv":1.0683},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023391,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023391,"nv":1.069,"tnv":1.069},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023391,"nv":1.0688,"tnv":1.0688},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023391,"nv":1.069,"tnv":1.069},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023391,"nv":1.0688,"tnv":1.0688},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023391,"nv":1.0694,"tnv":1.0694},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023391,"nv":1.0693,"tnv":1.0693},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023391,"nv":1.0694,"tnv":1.0694},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023391,"nv":1.0692,"tnv":1.0692},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023391,"nv":1.0694,"tnv":1.0694},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023391,"nv":1.0697,"tnv":1.0697},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023391,"nv":1.0698,"tnv":1.0698},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023391,"nv":1.0706,"tnv":1.0706},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023391,"nv":1.0656,"tnv":1.0656},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023391,"nv":1.0619,"tnv":1.0619},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023391,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023391,"nv":1.0609,"tnv":1.0609},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023391,"nv":1.0605,"tnv":1.0605},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023391,"nv":1.0607,"tnv":1.0607},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023391,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023391,"nv":1.0601,"tnv":1.0601},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023391,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023391,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023391,"nv":1.0582,"tnv":1.0582},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023391,"nv":1.0566,"tnv":1.0566},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023391,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023391,"nv":1.0556,"tnv":1.0556},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023391,"nv":1.0564,"tnv":1.0564},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023391,"nv":1.0556,"tnv":1.0556},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023391,"nv":1.0555,"tnv":1.0555},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023391,"nv":1.0554,"tnv":1.0554},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023391,"nv":1.0564,"tnv":1.0564},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023391,"nv":1.0569,"tnv":1.0569},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023391,"nv":1.0592,"tnv":1.0592},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023391,"nv":1.0598,"tnv":1.0598},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023391,"nv":1.0596,"tnv":1.0596},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023391,"nv":1.0596,"tnv":1.0596},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023391,"nv":1.0588,"tnv":1.0588},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023391,"nv":1.0585,"tnv":1.0585},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023391,"nv":1.0596,"tnv":1.0596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023391,"nv":1.0595,"tnv":1.0595},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023391,"nv":1.06,"tnv":1.06},{"stockId":3000000023391,"date":"2025-02-20T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000023391,"date":"2025-02-19T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000023391,"date":"2025-02-18T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000023391,"date":"2025-02-17T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000023391,"date":"2025-02-16T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000023391,"date":"2025-02-13T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000023391,"date":"2025-02-12T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000023391,"date":"2025-02-11T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000023391,"date":"2025-02-10T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000023391,"date":"2025-02-09T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000023391,"date":"2025-02-06T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000023391,"date":"2025-02-05T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000023391,"date":"2025-02-04T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023391,"nv":1.0654,"tnv":1.0654}],"influencesList":[{"stockId":3000000023391,"date":"2025-11-12T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2025-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}