window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T22:47:13.515Z","endDate":"2026-05-09T22:47:13.515Z","stock":{"_id":3000000023391,"name":"天弘合利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023391","tickerId":23391,"shortName":"天弘合利债券发起E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-26T16:00:00.000Z","pinyin":"thhlzqxfqszqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘嗣兴","stockType":"fund_manager","stockCode":"j101019600","exchange":"fm","tickerId":121924243060}],"hotMetrics":{"fss":{"stockId":3000000023391,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023391,"type":"fpr","f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.7087289029535865,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.8737810740282929,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.36751566875583414,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.4195048556968951,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.46239442284488536,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.6509516837481698},"fp":{"stockId":3000000023391,"type":"fp","f_p_r_d1":-0.0004730816538933702,"f_cagr_p_r_fs":0.0159888069428753,"f_p_r_m1":0.0016802016241947992,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m3":0.007889546351084853,"f_p_r_m6":0.012348538469964643,"f_p_r_fys":0.011023176936121981,"f_p_r_y1":0.01537386096072213},"ff":{"stockId":3000000023391,"type":"ff","f_m_f":1532309,"f_m_f_r":0.003,"f_c_f":510769,"f_c_f_r":0.001,"f_m_a_c_f":2043078,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023391,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0731,"f_nv_cr":0.00009319664492046797},"f_as":{"stockId":3000000023391,"type":"f_as","f_tas":2026.2012000000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015333,"__csrcFundId":11502,"stockCode":"015333","shortName":"天弘合利债券发起(015333)","masterFundShortName":"天弘合利债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15333,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:34:24.038Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-07-13T16:00:00.000Z","name":"天弘合利债券型发起式证券投资基金","followedNum":1,"setUpDate":"2022-07-13T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"pinyin":"thhlzqxfqszqtzjj"},{"_id":3000000015334,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015334","tickerId":15334,"shortName":"天弘合利债券发起C","currency":"CNY","__csrcFundId":11502,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.364Z","fundCollectionId":4000050430000,"inceptionDate":"2022-07-13T16:00:00.000Z","name":"天弘合利债券型发起式证券投资基金","followedNum":1,"status":"normal","setUpDate":"2022-07-13T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhlzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fad41398d79843002a5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015333,"stockCode":"250218","stockName":"25国开18","holdings":700000,"marketCap":70902693,"netValueRatio":0.066,"lastUpdated":"2026-04-22T16:44:04.866Z"},{"_id":"69e8fad41398d79843002a5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015333,"stockCode":"232580044","stockName":"25浦发银行二级资本债01A","holdings":600000,"marketCap":60799541,"netValueRatio":0.0566,"lastUpdated":"2026-04-22T16:44:04.870Z"},{"_id":"69e8fad41398d79843002a5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015333,"stockCode":"250431","stockName":"25农发31","holdings":600000,"marketCap":60541528,"netValueRatio":0.0564,"lastUpdated":"2026-04-22T16:44:04.873Z"},{"_id":"69e8fad41398d79843002a5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015333,"stockCode":"250016","stockName":"25附息国债16","holdings":600000,"marketCap":60160160,"netValueRatio":0.056,"lastUpdated":"2026-04-22T16:44:04.876Z"},{"_id":"69e8fad41398d79843002a60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015333,"stockCode":"092280109","stockName":"22中行二级资本债02B","holdings":400000,"marketCap":43499730,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:44:04.880Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-28T16:00:00.000Z","value":0},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-09T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-27T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-23T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-22T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-13T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-12T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-08T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-08T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-07T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-01T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-31T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-28T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-04-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-31T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-13T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-11T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-10T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-06T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000023391,"date":"2025-11-12T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2025-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0731},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.073},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.073},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0731},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0732},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0729},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0727},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0729},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.073},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0732},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.073},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0727},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0725},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0722},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0722},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0721},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0719},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0716},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0714},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0713},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0711},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0704},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0699},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0697},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0698},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0698},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0692},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0688},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0685},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0683},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.068},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0682},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0681},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0676},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0671},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0669},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0671},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0668},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0668},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0668},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0667},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0671},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.067},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0668},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0666},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0665},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0661},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.066},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0663},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0668},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0661},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0661},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0656},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0652},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.065},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0647},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0645},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0644},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0643},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0642},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0641},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0641},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0641},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0642},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.064},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0637},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0634},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0631},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0626},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0624},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0622},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0619},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0618},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0619},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0618},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0616},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0616},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0616},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0617},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0618},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0614},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0614},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0614},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0615},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0614},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0612},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.061},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0609},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0605},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0603},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.06},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0599},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0601},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0601},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0594},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0591},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0589},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.059},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0597},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0597},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0598},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0598},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0598},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0601},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0607},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0609},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0609},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0611},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.061},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0609},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0608},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0606},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0603},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.06},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.06},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0605},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0608},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0606},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0606},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0602},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0595},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0588},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0575},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0572},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0572},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.057},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0568},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0564},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0568},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0557},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0551},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0552},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0552},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0543},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0543},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0536},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0533},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0531},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0531},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0535},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0542},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0544},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0544},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0547},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.055},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0548},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0544},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0543},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0542},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0547},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0553},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0561},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0557},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.055},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0549},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0546},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0546},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0554},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0554},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0549},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0547},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0563},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0563},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0563},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0556},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0587},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.059},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0595},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.06},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0606},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0618},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0619},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0615},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0613},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0613},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0612},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0609},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0593},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0589},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0603},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0599},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0602},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.061},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0613},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0616},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.062},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0621},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0616},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0615},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0609},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0612},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0616},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0621},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0623},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0626},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0623},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0619},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0615},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0605},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0607},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0603},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0607},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0612},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0611},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0608},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0606},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0604},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.06},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0598},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0598},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0597},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0591},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.059},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0584},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0577},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0577},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0576},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0576},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0572},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0578},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0581},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0584},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0581},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0577},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0576},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0578},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0576},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0568},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.057},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0571},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0571},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.056},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0573},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0569},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0556},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0559},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0557},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0556},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0547},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0544},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0544},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0545},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0551},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0549},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0551},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0549},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0555},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0554},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0555},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0553},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0555},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0558},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0559},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0567},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0517},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0481},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.047},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0471},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0467},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0469},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.047},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0463},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0453},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0444},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0428},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.042},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0419},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0426},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0419},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0418},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0417},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0426},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0431},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0454},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.046},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0458},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0458},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0447},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0458},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0457},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0462},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0473},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0487},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0497},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0497},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0508},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0518},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0529},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.053},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0531},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0531},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0535},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0534},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0526},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023391,"lxr_nv_fc":1.0515}]}