window.pageData = {"startDate":"2024-06-04T00:33:37.607Z","endDate":"2026-06-04T00:33:37.607Z","stock":{"_id":3000000023390,"name":"易方达中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023390","tickerId":23390,"shortName":"易方达中证港股通高股息投资ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-27T16:00:00.000Z","pinyin":"yfdzzggtggxtzjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050110000,"followedNum":1,"memoNum":1,"indexId":1000000930914,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930914","tickerId":930914,"name":"港股通高股息","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"宋钊贤","stockType":"fund_manager","stockCode":"db20767929","exchange":"fm","tickerId":192624207040}],"targetFunds":[{"shortName":"易方达中证港股通高股息投资ETF(520810)","stockType":"fund","stockCode":"520810","exchange":"sh","tickerId":520810}],"hotMetrics":{"fss":{"stockId":3000000023390,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0197,"f_ind_h_s_r":0.9803000000000001,"f_h_a":11583,"f_ind_h_s_r_c_hy":-0.01969999999999994,"f_ins_h_s_r_c_hy":0.0197},"fpr":{"stockId":3000000023390,"type":"fpr","f_cagr_p_r_fs_ssc":5939,"f_cagr_p_r_fs_ssrp":0.3238464129336477,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.6290240163515585,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.6647956498859849,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.7207422377365423,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6222142343637671,"f_p_r_y1_ssc":4701,"f_p_r_y1_ssrp":0.7293617021276596},"fp":{"stockId":3000000023390,"type":"fp","last_data_date":"2026-06-02T16:00:00.000Z","f_cagr_p_r_fs":0.15402341617572457,"f_p_r_m1":-0.01586951254725333,"f_p_r_m3":-0.02622132827772039,"f_p_r_m6":0.002382210559320752,"f_p_r_fys":0.03793016682001005,"f_p_r_y1":0.11589759664418109},"ff":{"stockId":3000000023390,"type":"ff","f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023390,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.1533,"f_nv_cr":-0.00774326765895228},"f_as":{"stockId":3000000023390,"type":"f_as","f_tas":71366100.16559999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023389,"__csrcFundId":14817,"stockCode":"023389","masterFundShortName":"易方达中证港股通高股息投资ETF联接发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23389,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证港股通高股息投资ETF联接发起式(023389)","lastUpdated":"2026-06-01T03:29:49.528Z","name":"易方达中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金","pinyin":"yfdzzggtggxtzjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050110000,"__indexSourceEastMoney":1,"setUpAssetScale":30948344.43,"setUpDate":"2025-03-25T16:00:00.000Z","setUpShares":30948344.43,"inceptionDate":"2025-03-27T16:00:00.000Z","__indexSourceCsi":1,"followedNum":15,"memoNum":2,"indexId":1000000930914,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023389,"stockId":1000000000001919,"holdings":1014500,"marketCap":12599354,"netValueRatio":0.0558,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13207921406972067,"stock":{"stockCode":"01919","exchange":"hk","stockType":"company","tickerId":1919,"name":"中远海控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023389,"stockId":1000000000003360,"holdings":1412000,"marketCap":10253786,"netValueRatio":0.0454,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1703056768558957,"stock":{"stockCode":"03360","exchange":"hk","stockType":"company","tickerId":3360,"name":"远东宏信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023389,"stockId":1000000000001988,"holdings":2507500,"marketCap":8900758,"netValueRatio":0.0394,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04371413435177329,"stock":{"stockCode":"01988","exchange":"hk","stockType":"company","tickerId":1988,"name":"民生银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023389,"stockId":1000000000000551,"holdings":582000,"marketCap":8395014,"netValueRatio":0.0372,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20544368444292682,"stock":{"stockCode":"00551","exchange":"hk","stockType":"company","tickerId":551,"name":"裕元集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023389,"stockId":1000000000001088,"holdings":234000,"marketCap":8200515,"netValueRatio":0.0363,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07142705781279868,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023389,"stockId":1000000000000883,"holdings":408000,"marketCap":7849343,"netValueRatio":0.0348,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023389,"stockId":1000000000001308,"holdings":311000,"marketCap":7825913,"netValueRatio":0.0347,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07009345794392574,"stock":{"stockCode":"01308","exchange":"hk","stockType":"company","tickerId":1308,"name":"海丰国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023389,"stockId":1000000000003808,"holdings":313000,"marketCap":7808391,"netValueRatio":0.0346,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19669244854341672,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023389,"stockId":1000000000001898,"holdings":807000,"marketCap":7252540,"netValueRatio":0.0321,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06809410473064048,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000023389,"stockId":1000000000000857,"holdings":958000,"marketCap":7251086,"netValueRatio":0.0321,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17966654588901165,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023390,"date":"2026-06-02T16:00:00.000Z","nv":1.1533,"tnv":1.1825},{"stockId":3000000023390,"date":"2026-06-01T16:00:00.000Z","nv":1.1623,"tnv":1.1915},{"stockId":3000000023390,"date":"2026-05-31T16:00:00.000Z","nv":1.1581,"tnv":1.1873},{"stockId":3000000023390,"date":"2026-05-28T16:00:00.000Z","nv":1.1415,"tnv":1.1707},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023390,"nv":1.1335,"tnv":1.1627},{"stockId":3000000023390,"date":"2026-05-26T16:00:00.000Z","nv":1.1476,"tnv":1.1768},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023390,"nv":1.1532,"tnv":1.1824},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023390,"nv":1.1552,"tnv":1.1844},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023390,"nv":1.1559,"tnv":1.1851},{"stockId":3000000023390,"date":"2026-05-20T16:00:00.000Z","nv":1.1566,"tnv":1.1858},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023390,"nv":1.1704,"tnv":1.1996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023390,"nv":1.1705,"tnv":1.1997},{"stockId":3000000023390,"date":"2026-05-17T16:00:00.000Z","nv":1.1688,"tnv":1.196},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023390,"nv":1.1729,"tnv":1.2001},{"stockId":3000000023390,"date":"2026-05-13T16:00:00.000Z","nv":1.1802,"tnv":1.2074},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023390,"nv":1.1825,"tnv":1.2097},{"stockId":3000000023390,"date":"2026-05-11T16:00:00.000Z","nv":1.1831,"tnv":1.2103},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023390,"nv":1.1798,"tnv":1.207},{"stockId":3000000023390,"date":"2026-05-07T16:00:00.000Z","nv":1.172,"tnv":1.1992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023390,"nv":1.175,"tnv":1.2022},{"stockId":3000000023390,"date":"2026-05-05T16:00:00.000Z","nv":1.1795,"tnv":1.2067},{"stockId":3000000023390,"date":"2026-04-29T16:00:00.000Z","nv":1.1739,"tnv":1.2011},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023390,"nv":1.1912,"tnv":1.2184},{"stockId":3000000023390,"date":"2026-04-27T16:00:00.000Z","nv":1.1767,"tnv":1.2039},{"stockId":3000000023390,"date":"2026-04-26T16:00:00.000Z","nv":1.1719,"tnv":1.1991},{"stockId":3000000023390,"date":"2026-04-23T16:00:00.000Z","nv":1.1788,"tnv":1.206},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023390,"nv":1.1777,"tnv":1.2049},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023390,"nv":1.1736,"tnv":1.2008},{"stockId":3000000023390,"date":"2026-04-20T16:00:00.000Z","nv":1.1889,"tnv":1.2161},{"stockId":3000000023390,"date":"2026-04-19T16:00:00.000Z","nv":1.1718,"tnv":1.199},{"stockId":3000000023390,"date":"2026-04-16T16:00:00.000Z","nv":1.1713,"tnv":1.1985},{"stockId":3000000023390,"date":"2026-04-15T16:00:00.000Z","nv":1.1765,"tnv":1.2037},{"stockId":3000000023390,"date":"2026-04-14T16:00:00.000Z","nv":1.173,"tnv":1.2002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023390,"nv":1.181,"tnv":1.2082},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023390,"nv":1.1792,"tnv":1.2064},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023390,"nv":1.1786,"tnv":1.2058},{"stockId":3000000023390,"date":"2026-04-08T16:00:00.000Z","nv":1.1722,"tnv":1.1974},{"stockId":3000000023390,"date":"2026-04-07T16:00:00.000Z","nv":1.1719,"tnv":1.1971},{"stockId":3000000023390,"date":"2026-04-06T16:00:00.000Z","nv":1.165,"tnv":1.1902},{"stockId":3000000023390,"date":"2026-04-02T16:00:00.000Z","nv":1.1662,"tnv":1.1914},{"stockId":3000000023390,"date":"2026-04-01T16:00:00.000Z","nv":1.1654,"tnv":1.1906},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023390,"nv":1.1639,"tnv":1.1891},{"stockId":3000000023390,"date":"2026-03-30T16:00:00.000Z","nv":1.1541,"tnv":1.1793},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023390,"nv":1.1683,"tnv":1.1935},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023390,"nv":1.1693,"tnv":1.1945},{"stockId":3000000023390,"date":"2026-03-25T16:00:00.000Z","nv":1.163,"tnv":1.1882},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023390,"nv":1.1673,"tnv":1.1925},{"stockId":3000000023390,"date":"2026-03-23T16:00:00.000Z","nv":1.1601,"tnv":1.1853},{"stockId":3000000023390,"date":"2026-03-22T16:00:00.000Z","nv":1.1445,"tnv":1.1697},{"stockId":3000000023390,"date":"2026-03-19T16:00:00.000Z","nv":1.1703,"tnv":1.1955},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023390,"nv":1.1703,"tnv":1.1955},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023390,"nv":1.1745,"tnv":1.1997},{"stockId":3000000023390,"date":"2026-03-16T16:00:00.000Z","nv":1.1732,"tnv":1.1984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023390,"nv":1.1728,"tnv":1.198},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023390,"nv":1.1719,"tnv":1.1971},{"stockId":3000000023390,"date":"2026-03-11T16:00:00.000Z","nv":1.1848,"tnv":1.21},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023390,"nv":1.1833,"tnv":1.2085},{"stockId":3000000023390,"date":"2026-03-09T16:00:00.000Z","nv":1.173,"tnv":1.1982},{"stockId":3000000023390,"date":"2026-03-08T16:00:00.000Z","nv":1.1771,"tnv":1.2003},{"stockId":3000000023390,"date":"2026-03-05T16:00:00.000Z","nv":1.1864,"tnv":1.2096},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023390,"nv":1.174,"tnv":1.1972},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023390,"nv":1.1733,"tnv":1.1965},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023390,"nv":1.1904,"tnv":1.2136},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023390,"nv":1.1922,"tnv":1.2154},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023390,"nv":1.1952,"tnv":1.2184},{"stockId":3000000023390,"date":"2026-02-25T16:00:00.000Z","nv":1.1875,"tnv":1.2107},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023390,"nv":1.1977,"tnv":1.2209},{"stockId":3000000023390,"date":"2026-02-23T16:00:00.000Z","nv":1.1976,"tnv":1.2208},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023390,"nv":1.1729,"tnv":1.1961},{"stockId":3000000023390,"date":"2026-02-11T16:00:00.000Z","nv":1.1873,"tnv":1.2105},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023390,"nv":1.1846,"tnv":1.2078},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023390,"nv":1.1811,"tnv":1.2043},{"stockId":3000000023390,"date":"2026-02-08T16:00:00.000Z","nv":1.1763,"tnv":1.1975},{"stockId":3000000023390,"date":"2026-02-05T16:00:00.000Z","nv":1.1702,"tnv":1.1914},{"stockId":3000000023390,"date":"2026-02-04T16:00:00.000Z","nv":1.1677,"tnv":1.1889},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023390,"nv":1.1642,"tnv":1.1854},{"stockId":3000000023390,"date":"2026-02-02T16:00:00.000Z","nv":1.1506,"tnv":1.1718},{"stockId":3000000023390,"date":"2026-02-01T16:00:00.000Z","nv":1.1427,"tnv":1.1639},{"stockId":3000000023390,"date":"2026-01-29T16:00:00.000Z","nv":1.1615,"tnv":1.1827},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023390,"nv":1.1782,"tnv":1.1994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023390,"nv":1.1635,"tnv":1.1847},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023390,"nv":1.1384,"tnv":1.1596},{"stockId":3000000023390,"date":"2026-01-25T16:00:00.000Z","nv":1.128,"tnv":1.1492},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023390,"nv":1.1211,"tnv":1.1423},{"stockId":3000000023390,"date":"2026-01-21T16:00:00.000Z","nv":1.1285,"tnv":1.1497},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023390,"nv":1.1162,"tnv":1.1374},{"stockId":3000000023390,"date":"2026-01-19T16:00:00.000Z","nv":1.1154,"tnv":1.1366},{"stockId":3000000023390,"date":"2026-01-18T16:00:00.000Z","nv":1.1109,"tnv":1.1321},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023390,"nv":1.114,"tnv":1.1352},{"stockId":3000000023390,"date":"2026-01-14T16:00:00.000Z","nv":1.1247,"tnv":1.1459},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023390,"nv":1.124,"tnv":1.1452},{"stockId":3000000023390,"date":"2026-01-12T16:00:00.000Z","nv":1.1227,"tnv":1.1439},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023390,"nv":1.121,"tnv":1.14},{"stockId":3000000023390,"date":"2026-01-08T16:00:00.000Z","nv":1.1199,"tnv":1.1389},{"stockId":3000000023390,"date":"2026-01-07T16:00:00.000Z","nv":1.1181,"tnv":1.1371},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023390,"nv":1.122,"tnv":1.141},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023390,"nv":1.1224,"tnv":1.1414},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023390,"nv":1.116,"tnv":1.135},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023390,"nv":1.1209,"tnv":1.1399},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023390,"nv":1.1252,"tnv":1.1442},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023390,"nv":1.1251,"tnv":1.1441},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023390,"nv":1.127,"tnv":1.146},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023390,"nv":1.1275,"tnv":1.1465},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023390,"nv":1.1286,"tnv":1.1476},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023390,"nv":1.1338,"tnv":1.1528},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023390,"nv":1.1326,"tnv":1.1516},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023390,"nv":1.1312,"tnv":1.1502},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023390,"nv":1.1363,"tnv":1.1553},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023390,"nv":1.1325,"tnv":1.1515},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023390,"nv":1.1277,"tnv":1.1467},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023390,"nv":1.1403,"tnv":1.1593},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023390,"nv":1.1344,"tnv":1.1534},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023390,"nv":1.1319,"tnv":1.1509},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023390,"nv":1.1329,"tnv":1.1519},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023390,"nv":1.143,"tnv":1.162},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023390,"nv":1.1584,"tnv":1.1754},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023390,"nv":1.1695,"tnv":1.1865},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023390,"nv":1.1692,"tnv":1.1862},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023390,"nv":1.1627,"tnv":1.1797},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023390,"nv":1.1706,"tnv":1.1876},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023390,"nv":1.1608,"tnv":1.1778},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023390,"nv":1.1532,"tnv":1.1702},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023390,"nv":1.1602,"tnv":1.1772},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023390,"nv":1.1586,"tnv":1.1756},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023390,"nv":1.158,"tnv":1.175},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023390,"nv":1.1527,"tnv":1.1697},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023390,"nv":1.1479,"tnv":1.1649},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023390,"nv":1.1751,"tnv":1.1921},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023390,"nv":1.1763,"tnv":1.1933},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023390,"nv":1.1725,"tnv":1.1895},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023390,"nv":1.1968,"tnv":1.2138},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023390,"nv":1.2014,"tnv":1.2184},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023390,"nv":1.214,"tnv":1.231},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023390,"nv":1.2194,"tnv":1.2364},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023390,"nv":1.2056,"tnv":1.2226},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023390,"nv":1.2087,"tnv":1.2227},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023390,"nv":1.1946,"tnv":1.2086},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023390,"nv":1.1888,"tnv":1.2028},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023390,"nv":1.1735,"tnv":1.1875},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023390,"nv":1.1725,"tnv":1.1865},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023390,"nv":1.1735,"tnv":1.1875},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023390,"nv":1.1489,"tnv":1.1629},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023390,"nv":1.1625,"tnv":1.1765},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023390,"nv":1.1581,"tnv":1.1721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023390,"nv":1.1585,"tnv":1.1725},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023390,"nv":1.1618,"tnv":1.1758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023390,"nv":1.1531,"tnv":1.1671},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023390,"nv":1.1516,"tnv":1.1656},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023390,"nv":1.1414,"tnv":1.1554},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023390,"nv":1.1396,"tnv":1.1536},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023390,"nv":1.1415,"tnv":1.1555},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023390,"nv":1.1302,"tnv":1.1442},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023390,"nv":1.1476,"tnv":1.1586},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023390,"nv":1.1282,"tnv":1.1392},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023390,"nv":1.1162,"tnv":1.1272},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023390,"nv":1.1088,"tnv":1.1198},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023390,"nv":1.1128,"tnv":1.1238},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023390,"nv":1.1099,"tnv":1.1209},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023390,"nv":1.1099,"tnv":1.1209},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023390,"nv":1.1106,"tnv":1.1216},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023390,"nv":1.1021,"tnv":1.1131},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023390,"nv":1.1016,"tnv":1.1126},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023390,"nv":1.111,"tnv":1.122},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023390,"nv":1.1125,"tnv":1.1235},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023390,"nv":1.1194,"tnv":1.1304},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023390,"nv":1.1384,"tnv":1.1494},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023390,"nv":1.1348,"tnv":1.1458},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023390,"nv":1.1513,"tnv":1.1623},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023390,"nv":1.1488,"tnv":1.1598},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023390,"nv":1.1546,"tnv":1.1656},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023390,"nv":1.1581,"tnv":1.1691},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023390,"nv":1.1571,"tnv":1.1681},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023390,"nv":1.1541,"tnv":1.1651},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023390,"nv":1.1387,"tnv":1.1497},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023390,"nv":1.136,"tnv":1.144},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023390,"nv":1.1294,"tnv":1.1374},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023390,"nv":1.1178,"tnv":1.1258},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023390,"nv":1.1242,"tnv":1.1322},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023390,"nv":1.1293,"tnv":1.1373},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023390,"nv":1.1283,"tnv":1.1363},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023390,"nv":1.1282,"tnv":1.1362},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023390,"nv":1.1415,"tnv":1.1495},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023390,"nv":1.1344,"tnv":1.1424},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023390,"nv":1.1484,"tnv":1.1564},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023390,"nv":1.1556,"tnv":1.1636},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023390,"nv":1.1558,"tnv":1.1638},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023390,"nv":1.158,"tnv":1.166},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023390,"nv":1.1549,"tnv":1.1629},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023390,"nv":1.1571,"tnv":1.1651},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023390,"nv":1.1561,"tnv":1.1641},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023390,"nv":1.1591,"tnv":1.1671},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023390,"nv":1.1646,"tnv":1.1726},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023390,"nv":1.1686,"tnv":1.1766},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023390,"nv":1.1677,"tnv":1.1757},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023390,"nv":1.1589,"tnv":1.1619},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023390,"nv":1.1614,"tnv":1.1644},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023390,"nv":1.1603,"tnv":1.1633},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023390,"nv":1.1498,"tnv":1.1528},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023390,"nv":1.1479,"tnv":1.1509},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023390,"nv":1.1364,"tnv":1.1394},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023390,"nv":1.1313,"tnv":1.1343},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023390,"nv":1.1437,"tnv":1.1467},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023390,"nv":1.1624,"tnv":1.1654},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023390,"nv":1.1623,"tnv":1.1653},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023390,"nv":1.1642,"tnv":1.1672},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023390,"nv":1.1687,"tnv":1.1717},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023390,"nv":1.1702,"tnv":1.1732},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023390,"nv":1.16,"tnv":1.163},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023390,"nv":1.1521,"tnv":1.1551},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023390,"nv":1.1423,"tnv":1.1453},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023390,"nv":1.1236,"tnv":1.1266},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023390,"nv":1.117,"tnv":1.12},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023390,"nv":1.1258,"tnv":1.1288},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023390,"nv":1.1264,"tnv":1.1294},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023390,"nv":1.1292,"tnv":1.1322},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023390,"nv":1.1231,"tnv":1.1261},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023390,"nv":1.1166,"tnv":1.1196},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023390,"nv":1.1033,"tnv":1.1033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023390,"nv":1.1008,"tnv":1.1008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023390,"nv":1.1063,"tnv":1.1063},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023390,"nv":1.1076,"tnv":1.1076},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023390,"nv":1.1062,"tnv":1.1062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023390,"nv":1.1042,"tnv":1.1042},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023390,"nv":1.0852,"tnv":1.0852},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023390,"nv":1.0859,"tnv":1.0859},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023390,"nv":1.0932,"tnv":1.0932},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023390,"nv":1.1,"tnv":1.1},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023390,"nv":1.1058,"tnv":1.1058},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023390,"nv":1.104,"tnv":1.104},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023390,"nv":1.0987,"tnv":1.0987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023390,"nv":1.0875,"tnv":1.0875},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023390,"nv":1.0774,"tnv":1.0774},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023390,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023390,"nv":1.1022,"tnv":1.1022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023390,"nv":1.1055,"tnv":1.1055},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023390,"nv":1.1005,"tnv":1.1005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023390,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023390,"nv":1.0915,"tnv":1.0915},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023390,"nv":1.0782,"tnv":1.0782},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023390,"nv":1.0643,"tnv":1.0643},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023390,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023390,"nv":1.0588,"tnv":1.0588},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023390,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023390,"nv":1.0598,"tnv":1.0598},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023390,"nv":1.0511,"tnv":1.0511},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023390,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023390,"nv":1.056,"tnv":1.056},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023390,"nv":1.0517,"tnv":1.0517},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023390,"nv":1.0511,"tnv":1.0511},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023390,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023390,"nv":1.052,"tnv":1.052},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023390,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023390,"nv":1.0456,"tnv":1.0456},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023390,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023390,"nv":1.0351,"tnv":1.0351},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023390,"nv":1.0344,"tnv":1.0344},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023390,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023390,"nv":1.0216,"tnv":1.0216},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023390,"nv":1.02,"tnv":1.02},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023390,"nv":1.0068,"tnv":1.0068},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023390,"nv":1.0009,"tnv":1.0009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023390,"nv":1.0032,"tnv":1.0032},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023390,"nv":0.9971,"tnv":0.9971},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023390,"nv":0.9918,"tnv":0.9918},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023390,"nv":0.9907,"tnv":0.9907},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023390,"nv":0.9924,"tnv":0.9924},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023390,"nv":0.9888,"tnv":0.9888},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023390,"nv":0.9881,"tnv":0.9881},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023390,"nv":0.9886,"tnv":0.9886},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023390,"nv":0.9844,"tnv":0.9844},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023390,"nv":0.9817,"tnv":0.9817},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023390,"nv":0.9816,"tnv":0.9816},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023390,"nv":0.982,"tnv":0.982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023390,"nv":0.9787,"tnv":0.9787},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023390,"nv":0.9843,"tnv":0.9843},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023390,"nv":0.9818,"tnv":0.9818},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023390,"nv":0.9715,"tnv":0.9715},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023390,"nv":0.9642,"tnv":0.9642},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023390,"nv":0.9539,"tnv":0.9539},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023390,"nv":0.9501,"tnv":0.9501},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023390,"nv":0.9425,"tnv":0.9425},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023390,"nv":0.9908,"tnv":0.9908},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023390,"nv":0.998,"tnv":0.998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023390,"nv":0.9979,"tnv":0.9979},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023390,"nv":0.9983,"tnv":0.9983}],"influencesList":[{"stockId":3000000023390,"date":"2026-05-18T16:00:00.000Z","exDate":"2026-05-18T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023390,"date":"2026-04-09T16:00:00.000Z","exDate":"2026-04-09T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023390,"date":"2026-03-09T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023390,"date":"2026-02-09T16:00:00.000Z","exDate":"2026-02-09T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2026-02-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023390,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023390,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023390,"date":"2025-11-10T16:00:00.000Z","exDate":"2025-11-10T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023390,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023390,"date":"2025-09-08T16:00:00.000Z","exDate":"2025-09-08T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023390,"date":"2025-08-11T16:00:00.000Z","exDate":"2025-08-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-08-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000023390,"date":"2025-07-09T16:00:00.000Z","exDate":"2025-07-09T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-07-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}