window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-04T00:33:35.453Z","endDate":"2026-06-04T00:33:35.453Z","stock":{"_id":3000000023388,"name":"华泰柏瑞上证科创板200交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023388","tickerId":23388,"shortName":"华泰柏瑞上证科创板200ETF发起式联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-13T16:00:00.000Z","pinyin":"htbrszkcb200jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"followedNum":0,"indexId":1000000000699,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000699","tickerId":699,"name":"科创200","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李沐阳","stockType":"fund_manager","stockCode":"db20783990","exchange":"fm","tickerId":121325217900}],"targetFunds":[{"shortName":"华泰柏瑞上证科创板200ETF(588230)","stockType":"fund","stockCode":"588230","exchange":"sh","tickerId":588230}],"hotMetrics":{"fss":{"stockId":3000000023388,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":153},"fpr":{"stockId":3000000023388,"type":"fpr","f_cagr_p_r_fs_ssc":5939,"f_cagr_p_r_fs_ssrp":0.06803637588413607,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.2963719979560552,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.21662866163830907,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.1085798273011207,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.14180445722501797,"f_p_r_y1_ssc":4701,"f_p_r_y1_ssrp":0.20085106382978724},"fp":{"stockId":3000000023388,"type":"fp","f_p_r_d1":0.005460140970912075,"f_cagr_p_r_fs":0.4689744766312596,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":1,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_m1":0.03420195439739393,"f_p_r_m3":0.14121794428699785,"f_p_r_m6":0.38867861048027574,"f_p_r_fys":0.2758887171561051,"f_p_r_y1":0.7309708534283914},"ff":{"stockId":3000000023388,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023388,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.651,"f_nv_cr":0.012014220914551954},"f_as":{"stockId":3000000023388,"type":"f_as","f_tas":4473740.164299999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023382,"__csrcFundId":14750,"stockCode":"023382","masterFundShortName":"华泰柏瑞上证科创板200ETF发起式联接A/C/I","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23382,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞上证科创板200ETF发起式联接A/C/I(023382)","lastUpdated":"2026-06-01T03:29:37.833Z","name":"华泰柏瑞上证科创板200交易型开放式指数证券投资基金发起式联接基金","pinyin":"htbrszkcb200jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"inceptionDate":"2025-02-13T16:00:00.000Z","setUpAssetScale":10024216.47,"setUpDate":"2025-02-13T16:00:00.000Z","setUpShares":10024216.47,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"indexId":1000000000699,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000023383,"name":"华泰柏瑞上证科创板200交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023383","tickerId":23383,"shortName":"华泰柏瑞上证科创板200ETF发起式联接C","currency":"CNY","__csrcFundId":14750,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-29T17:12:45.790Z","inceptionDate":"2025-02-13T16:00:00.000Z","pinyin":"htbrszkcb200jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000699}]},"drawdownList":[{"date":"2026-06-02T16:00:00.000Z","value":-0.0789,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-06-01T16:00:00.000Z","value":-0.0899,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-05-31T16:00:00.000Z","value":-0.097,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-05-28T16:00:00.000Z","value":-0.0712,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-05-27T16:00:00.000Z","value":-0.0223,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-05-26T16:00:00.000Z","value":-0.0413,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-05-25T16:00:00.000Z","value":-0.0217,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-05-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-05-21T16:00:00.000Z","value":-0.0135,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-05-20T16:00:00.000Z","value":-0.0465,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-14T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-13T16:00:00.000Z","value":-0.0145,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-04-28T16:00:00.000Z","value":-0.0213,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-04-27T16:00:00.000Z","value":-0.026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-04-26T16:00:00.000Z","value":-0.0119,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-04-23T16:00:00.000Z","value":-0.028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-04-22T16:00:00.000Z","value":-0.0269,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-14T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-13T16:00:00.000Z","value":-0.0151,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-12T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-09T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-08T16:00:00.000Z","value":-0.0516,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-07T16:00:00.000Z","value":-0.0433,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-06T16:00:00.000Z","value":-0.0913,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-02T16:00:00.000Z","value":-0.094,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-04-01T16:00:00.000Z","value":-0.1005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-31T16:00:00.000Z","value":-0.0787,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-30T16:00:00.000Z","value":-0.1147,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-29T16:00:00.000Z","value":-0.0908,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-26T16:00:00.000Z","value":-0.0888,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-25T16:00:00.000Z","value":-0.11,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-24T16:00:00.000Z","value":-0.0955,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-23T16:00:00.000Z","value":-0.1143,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-22T16:00:00.000Z","value":-0.1423,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-03-19T16:00:00.000Z","value":-0.0962,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2026-03-18T16:00:00.000Z","value":-0.0857,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2026-03-17T16:00:00.000Z","value":-0.0657,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-16T16:00:00.000Z","value":-0.0848,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-15T16:00:00.000Z","value":-0.0504,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-12T16:00:00.000Z","value":-0.0577,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-11T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-10T16:00:00.000Z","value":-0.0333,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-09T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-08T16:00:00.000Z","value":-0.0591,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-05T16:00:00.000Z","value":-0.0478,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-04T16:00:00.000Z","value":-0.0555,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-03T16:00:00.000Z","value":-0.0681,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-02T16:00:00.000Z","value":-0.0649,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-01T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-02-24T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-02-23T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-02-12T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-02-11T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-02-10T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-02-09T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-02-08T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-02-05T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-02-04T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-02-03T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-02-02T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-02-01T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-01-29T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-01-28T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-01-27T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-01-26T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-01-25T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.015,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-13T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-12T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-29T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-22T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-21T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-18T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-17T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-16T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-15T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-14T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-11T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-10T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-09T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-08T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-07T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-04T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-03T16:00:00.000Z","value":-0.0907,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-02T16:00:00.000Z","value":-0.0935,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-12-01T16:00:00.000Z","value":-0.0841,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-11-30T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-11-27T16:00:00.000Z","value":-0.074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-11-26T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-11-25T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-11-24T16:00:00.000Z","value":-0.0897,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-11-23T16:00:00.000Z","value":-0.1109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-11-20T16:00:00.000Z","value":-0.1351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-11-19T16:00:00.000Z","value":-0.0968,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-11-18T16:00:00.000Z","value":-0.0904,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-11-17T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-11-16T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-11-13T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-11-12T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-11-11T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-11-10T16:00:00.000Z","value":-0.065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-11-09T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-11-06T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-11-05T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-11-04T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-11-03T16:00:00.000Z","value":-0.073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-11-02T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-30T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-29T16:00:00.000Z","value":-0.052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-28T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-27T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-26T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-23T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-22T16:00:00.000Z","value":-0.0815,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-21T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-20T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-19T16:00:00.000Z","value":-0.0921,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-16T16:00:00.000Z","value":-0.1045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-10-15T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-14T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-13T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-12T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-09T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.014,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-09-25T16:00:00.000Z","value":-0.0253,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-09-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-09-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-09-16T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-09-15T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-09-14T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-09-11T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-09-10T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-09-09T16:00:00.000Z","value":-0.0586,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-09-08T16:00:00.000Z","value":-0.0639,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-09-07T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-09-04T16:00:00.000Z","value":-0.0436,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-09-03T16:00:00.000Z","value":-0.0781,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2025-09-02T16:00:00.000Z","value":-0.0385,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-09-01T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-26T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.01,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-30T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-06T16:00:00.000Z","value":-0.0129,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-01T16:00:00.000Z","value":-0.0129,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-26T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-25T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-24T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-23T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-22T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-19T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-18T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-17T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-16T16:00:00.000Z","value":-0.0506,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-15T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-12T16:00:00.000Z","value":-0.0516,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-11T16:00:00.000Z","value":-0.0374,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-10T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-09T16:00:00.000Z","value":-0.0417,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-08T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-05T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-04T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-03T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-06-02T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-29T16:00:00.000Z","value":-0.0728,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-28T16:00:00.000Z","value":-0.0649,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-27T16:00:00.000Z","value":-0.0854,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-26T16:00:00.000Z","value":-0.0833,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-25T16:00:00.000Z","value":-0.0799,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-22T16:00:00.000Z","value":-0.0862,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-21T16:00:00.000Z","value":-0.0798,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-20T16:00:00.000Z","value":-0.0734,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-19T16:00:00.000Z","value":-0.0694,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-18T16:00:00.000Z","value":-0.0743,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-15T16:00:00.000Z","value":-0.074,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-14T16:00:00.000Z","value":-0.0792,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-13T16:00:00.000Z","value":-0.064,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-12T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-11T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-08T16:00:00.000Z","value":-0.0672,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-07T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-06T16:00:00.000Z","value":-0.0579,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-05-05T16:00:00.000Z","value":-0.0568,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-29T16:00:00.000Z","value":-0.077,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-28T16:00:00.000Z","value":-0.0901,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-27T16:00:00.000Z","value":-0.0955,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-24T16:00:00.000Z","value":-0.0913,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-23T16:00:00.000Z","value":-0.0912,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-22T16:00:00.000Z","value":-0.0824,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-21T16:00:00.000Z","value":-0.0852,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-20T16:00:00.000Z","value":-0.0857,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-17T16:00:00.000Z","value":-0.1038,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-16T16:00:00.000Z","value":-0.1013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-15T16:00:00.000Z","value":-0.1092,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-14T16:00:00.000Z","value":-0.0982,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-13T16:00:00.000Z","value":-0.0947,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-10T16:00:00.000Z","value":-0.1029,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-09T16:00:00.000Z","value":-0.1273,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-08T16:00:00.000Z","value":-0.1481,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-07T16:00:00.000Z","value":-0.1705,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-06T16:00:00.000Z","value":-0.1841,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2025-04-02T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-04-01T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-31T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-30T16:00:00.000Z","value":-0.0576,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-03-27T16:00:00.000Z","value":-0.0558,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-03-26T16:00:00.000Z","value":-0.047,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-03-25T16:00:00.000Z","value":-0.0516,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-03-24T16:00:00.000Z","value":-0.0566,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-03-23T16:00:00.000Z","value":-0.051,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-20T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-03-19T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-18T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-16T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-13T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-12T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-11T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-06T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.019,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-03-03T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-03-02T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-02-27T16:00:00.000Z","value":-0.0395,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.651},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.6314},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.6187},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.6649},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.7526},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.7184},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.7536},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.7917},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.7683},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.7092},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.7925},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.7707},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.7475},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.7316},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.7349},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.7605},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.7305},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.7305},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.6832},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.6779},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.631},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5964},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5694},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5618},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5844},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5586},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5604},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.6035},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5644},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5544},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5562},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5398},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5147},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5237},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4884},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4812},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4673},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4801},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4059},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4017},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.3916},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4254},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.3697},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4066},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4097},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.3769},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.3994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.3702},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.327},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.3982},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4145},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4454},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4159},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4691},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4579},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4829},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4956},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5124},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4557},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4731},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4613},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4418},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4467},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5291},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5471},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5369},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5117},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4905},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4924},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4764},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4875},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4928},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4548},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4632},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4824},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4972},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4383},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4934},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4819},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5196},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.529},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.5376},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.503},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4947},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4704},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4928},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4924},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4676},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4755},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4546},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4908},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4489},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.4065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.3868},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.3581},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.3414},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.294},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.3021},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.3003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.3086},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2861},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2645},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.266},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2441},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2447},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2519},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2253},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2494},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2663},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2398},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2522},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2473},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2467},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2149},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.1926},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.1889},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2153},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2145},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.1953},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.1661},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.1344},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.1847},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2112},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2192},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.216},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2384},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2223},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2263},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2333},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2267},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2331},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2149},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2159},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2414},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.245},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2434},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2652},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2571},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.26},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2414},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2047},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2151},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2201},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.1908},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.1746},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2251},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2387},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2177},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2614},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2549},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.3116},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.3045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2842},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2695},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.3024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2716},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2814},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2633},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.27},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2672},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2559},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2442},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2513},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2458},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.207},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2343},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2263},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.182},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2328},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2363},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2822},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2654},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2373},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2552},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2657},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2505},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2236},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.236},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2326},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2345},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2095},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.1906},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.2086},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.1837},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.1825},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.1608},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.1717},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.1742},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.1558},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.1539},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.1351},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.1331},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.1365},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.149},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.121},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.1043},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0922},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0823},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0811},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0808},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0745},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0672},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0432},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0387},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0358},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0317},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0183},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0173},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0078},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0113},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0157},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0078},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0156},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9926},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9748},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9572},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9642},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9742},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9669},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9729},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9659},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9759},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9891},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9742},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.958},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9538},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9443},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9523},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9314},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9336},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9306},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9437},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9477},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9427},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.943},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9377},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9532},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9562},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9615},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.95},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9664},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9594},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9606},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.94},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9266},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9211},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9254},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9255},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9345},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9316},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9311},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9127},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9152},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9072},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9184},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.922},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9136},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.8888},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.8676},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.8448},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.8309},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9569},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9721},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9597},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9616},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9705},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9658},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9608},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9665},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9755},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0019},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0112},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0045},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9852},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0065},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0091},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0128},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0073},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0184},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9935},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9744},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9752},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0153},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1.0015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":0.9991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023388,"lxr_nv_fc":1}]}