window.pageData = {"startDate":"2024-05-23T23:11:04.013Z","endDate":"2026-05-23T23:11:04.013Z","stock":{"_id":3000000023387,"name":"国泰聚智量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023387","tickerId":23387,"shortName":"国泰聚智量化选股混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"gtjzlhxghhxfqszqtzjj","fundCollectionId":4000050010000,"followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"hotMetrics":{"fss":{"stockId":3000000023387,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2022,"f_ind_h_s_r":0.7978000000000001,"f_h_a":427},"fpr":{"stockId":3000000023387,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.1357446344917747,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.3650535888275414,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.643804097732004,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.37850467289719625,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.4511601584606678},"fp":{"stockId":3000000023387,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.17759999999999998,"f_p_r_m1":0.030902565000437532,"f_p_r_m3":-0.004227972264502,"f_p_r_fys":0.11021023852173095,"f_p_r_m6":0.1359120285521367},"ff":{"stockId":3000000023387,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000023387,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1776,"f_nv_cr":0.022399722173988668},"f_as":{"stockId":3000000023387,"type":"f_as","f_tas":6160723.005299999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023386,"__csrcFundId":15406,"stockCode":"023386","masterFundShortName":"国泰聚智量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23386,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰聚智量化选股混合发起(023386)","lastUpdated":"2026-05-01T03:49:49.093Z","name":"国泰聚智量化选股混合型发起式证券投资基金","pinyin":"gtjzlhxghhxfqszqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":9061467.66,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":9061467.66,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":688163,"holdings":3200,"marketCap":88544,"netValueRatio":0.0039,"quarterlyChange":0.2710151584749647,"stock":{"stockCode":"688163","tickerId":688163,"exchange":"sh","stockType":"company","name":"赛伦生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":300069,"holdings":4100,"marketCap":86428,"netValueRatio":0.0038,"quarterlyChange":0.2220289855072468,"stock":{"stockCode":"300069","exchange":"sz","stockType":"company","tickerId":300069,"name":"金利华电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":603182,"holdings":5300,"marketCap":86072,"netValueRatio":0.0038,"quarterlyChange":0.02654867256637128,"stock":{"name":"嘉华股份","exchange":"sh","stockType":"company","stockCode":"603182","tickerId":603182}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":600099,"holdings":7600,"marketCap":86032,"netValueRatio":0.0038,"quarterlyChange":0.08325358851674625,"stock":{"stockCode":"600099","exchange":"sh","stockType":"company","tickerId":600099,"name":"林海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":600802,"holdings":13400,"marketCap":85760,"netValueRatio":0.0038,"quarterlyChange":-0.024390243902438824,"stock":{"stockCode":"600802","exchange":"sh","stockType":"company","tickerId":600802,"name":"福建水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":601996,"holdings":32900,"marketCap":85211,"netValueRatio":0.0038,"quarterlyChange":0.15111111111111164,"stock":{"stockCode":"601996","exchange":"sh","stockType":"company","tickerId":601996,"name":"丰林集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":632,"holdings":17000,"marketCap":85000,"netValueRatio":0.0037,"quarterlyChange":-0.11504424778761035,"stock":{"stockCode":"000632","exchange":"sz","stockType":"company","tickerId":632,"name":"ST三木"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":1219,"holdings":5700,"marketCap":84018,"netValueRatio":0.0037,"quarterlyChange":0.03438596491228063,"stock":{"stockCode":"001219","tickerId":1219,"exchange":"sz","stockType":"company","name":"青岛食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":2780,"holdings":5500,"marketCap":83930,"netValueRatio":0.0037,"quarterlyChange":0.06267409470751995,"stock":{"stockCode":"002780","exchange":"sz","stockType":"company","tickerId":2780,"name":"三夫户外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":3042,"holdings":4500,"marketCap":83745,"netValueRatio":0.0037,"quarterlyChange":0.1587795765877953,"stock":{"stockCode":"003042","tickerId":3042,"exchange":"sz","stockType":"company","name":"中农联合"}}],"bondHoldings":[{"_id":"69e8fbcb1398d79843003eb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:48:11.624Z"},{"_id":"69e8fbcb1398d79843003eb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:48:11.628Z"},{"_id":"69e8fbcb1398d79843003eb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0089,"lastUpdated":"2026-04-22T16:48:11.631Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023387,"nv":1.1776,"tnv":1.1776},{"stockId":3000000023387,"date":"2026-05-20T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000023387,"date":"2026-05-19T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000023387,"date":"2026-05-18T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000023387,"date":"2026-05-17T16:00:00.000Z","nv":1.201,"tnv":1.201},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023387,"nv":1.1904,"tnv":1.1904},{"stockId":3000000023387,"date":"2026-05-13T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000023387,"date":"2026-05-12T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000023387,"date":"2026-05-11T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000023387,"date":"2026-05-10T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023387,"nv":1.213,"tnv":1.213},{"stockId":3000000023387,"date":"2026-05-06T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023387,"nv":1.1975,"tnv":1.1975},{"stockId":3000000023387,"date":"2026-04-29T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023387,"nv":1.1793,"tnv":1.1793},{"stockId":3000000023387,"date":"2026-04-27T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000023387,"date":"2026-04-26T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000023387,"date":"2026-04-23T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023387,"nv":1.1311,"tnv":1.1311},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023387,"nv":1.1423,"tnv":1.1423},{"stockId":3000000023387,"date":"2026-04-20T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000023387,"date":"2026-04-19T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000023387,"date":"2026-04-16T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000023387,"date":"2026-04-15T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000023387,"date":"2026-04-14T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023387,"nv":1.1255,"tnv":1.1255},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023387,"nv":1.1263,"tnv":1.1263},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023387,"nv":1.1296,"tnv":1.1296},{"stockId":3000000023387,"date":"2026-04-08T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000023387,"date":"2026-04-07T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000023387,"date":"2026-04-06T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000023387,"date":"2026-04-02T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023387,"nv":1.1109,"tnv":1.1109},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023387,"nv":1.1321,"tnv":1.1321},{"stockId":3000000023387,"date":"2026-03-30T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023387,"nv":1.1359,"tnv":1.1359},{"stockId":3000000023387,"date":"2026-03-26T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000023387,"date":"2026-03-25T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023387,"nv":1.1185,"tnv":1.1185},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023387,"nv":1.0942,"tnv":1.0942},{"stockId":3000000023387,"date":"2026-03-22T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023387,"nv":1.1085,"tnv":1.1085},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023387,"nv":1.1481,"tnv":1.1481},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023387,"nv":1.1808,"tnv":1.1808},{"stockId":3000000023387,"date":"2026-03-16T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023387,"nv":1.1868,"tnv":1.1868},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023387,"nv":1.1875,"tnv":1.1875},{"stockId":3000000023387,"date":"2026-03-11T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023387,"nv":1.2011,"tnv":1.2011},{"stockId":3000000023387,"date":"2026-03-09T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023387,"nv":1.1818,"tnv":1.1818},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023387,"nv":1.1914,"tnv":1.1914},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023387,"nv":1.1551,"tnv":1.1551},{"stockId":3000000023387,"date":"2026-03-03T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000023387,"date":"2026-03-02T16:00:00.000Z","nv":1.152,"tnv":1.152},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023387,"nv":1.1783,"tnv":1.1783},{"stockId":3000000023387,"date":"2026-02-26T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000023387,"date":"2026-02-25T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023387,"nv":1.2075,"tnv":1.2075},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023387,"nv":1.205,"tnv":1.205},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023387,"nv":1.1826,"tnv":1.1826},{"stockId":3000000023387,"date":"2026-02-11T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000023387,"date":"2026-02-10T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023387,"nv":1.1909,"tnv":1.1909},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023387,"nv":1.1893,"tnv":1.1893},{"stockId":3000000023387,"date":"2026-02-05T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000023387,"date":"2026-02-04T16:00:00.000Z","nv":1.166,"tnv":1.166},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023387,"nv":1.1657,"tnv":1.1657},{"stockId":3000000023387,"date":"2026-02-02T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000023387,"date":"2026-02-01T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000023387,"date":"2026-01-29T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023387,"nv":1.1425,"tnv":1.1425},{"stockId":3000000023387,"date":"2026-01-27T16:00:00.000Z","nv":1.147,"tnv":1.147},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023387,"nv":1.1562,"tnv":1.1562},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023387,"nv":1.1591,"tnv":1.1591},{"stockId":3000000023387,"date":"2026-01-22T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000023387,"date":"2026-01-21T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023387,"nv":1.1476,"tnv":1.1476},{"stockId":3000000023387,"date":"2026-01-19T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000023387,"date":"2026-01-18T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023387,"nv":1.1162,"tnv":1.1162},{"stockId":3000000023387,"date":"2026-01-14T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000023387,"date":"2026-01-13T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023387,"nv":1.1122,"tnv":1.1122},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023387,"nv":1.1086,"tnv":1.1086},{"stockId":3000000023387,"date":"2026-01-08T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023387,"nv":1.0851,"tnv":1.0851},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023387,"nv":1.067,"tnv":1.067},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023387,"nv":1.0736,"tnv":1.0736},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023387,"nv":1.0739,"tnv":1.0739},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023387,"nv":1.0607,"tnv":1.0607},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023387,"nv":1.057,"tnv":1.057},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023387,"nv":1.0638,"tnv":1.0638},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023387,"nv":1.0578,"tnv":1.0578},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023387,"nv":1.0666,"tnv":1.0666},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023387,"nv":1.0542,"tnv":1.0542},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023387,"nv":1.043,"tnv":1.043},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023387,"nv":1.0495,"tnv":1.0495},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023387,"nv":1.0525,"tnv":1.0525},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023387,"nv":1.031,"tnv":1.031},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023387,"nv":1.0134,"tnv":1.0134},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023387,"nv":1.013,"tnv":1.013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023387,"nv":1.029,"tnv":1.029},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023387,"nv":1.0233,"tnv":1.0233},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023387,"nv":1.0368,"tnv":1.0368},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023387,"nv":1.0611,"tnv":1.0611},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023387,"nv":1.0718,"tnv":1.0718},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023387,"nv":1.0814,"tnv":1.0814},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023387,"nv":1.0719,"tnv":1.0719},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023387,"nv":1.056,"tnv":1.056},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023387,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023387,"nv":1.0798,"tnv":1.0798},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023387,"nv":1.0838,"tnv":1.0838},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023387,"nv":1.0844,"tnv":1.0844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023387,"nv":1.071,"tnv":1.071},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023387,"nv":1.0597,"tnv":1.0597},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023387,"nv":1.0705,"tnv":1.0705},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023387,"nv":1.0575,"tnv":1.0575},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023387,"nv":1.0367,"tnv":1.0367},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023387,"nv":1.0816,"tnv":1.0816},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023387,"nv":1.0865,"tnv":1.0865},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023387,"nv":1.1031,"tnv":1.1031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023387,"nv":1.1087,"tnv":1.1087},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023387,"nv":1.1057,"tnv":1.1057},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023387,"nv":1.0996,"tnv":1.0996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023387,"nv":1.0903,"tnv":1.0903},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023387,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023387,"nv":1.0857,"tnv":1.0857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023387,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023387,"nv":1.0781,"tnv":1.0781},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023387,"nv":1.0754,"tnv":1.0754},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023387,"nv":1.0637,"tnv":1.0637},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023387,"nv":1.0584,"tnv":1.0584},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023387,"nv":1.0468,"tnv":1.0468},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023387,"nv":1.0321,"tnv":1.0321},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023387,"nv":1.0405,"tnv":1.0405},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023387,"nv":1.052,"tnv":1.052},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023387,"nv":1.0468,"tnv":1.0468},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023387,"nv":1.045,"tnv":1.045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023387,"nv":1.04,"tnv":1.04},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023387,"nv":1.0352,"tnv":1.0352},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023387,"nv":1.0278,"tnv":1.0278},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023387,"nv":1.0051,"tnv":1.0051},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023387,"nv":0.9877,"tnv":0.9877},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023387,"nv":0.9966,"tnv":0.9966},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023387,"nv":1.0061,"tnv":1.0061},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023387,"nv":0.9979,"tnv":0.9979},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023387,"nv":0.9978,"tnv":0.9978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023387,"nv":0.9994,"tnv":0.9994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023387,"nv":0.9928,"tnv":0.9928},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023387,"nv":0.996,"tnv":0.996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023387,"nv":0.9948,"tnv":0.9948},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023387,"nv":0.9828,"tnv":0.9828},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023387,"nv":0.9794,"tnv":0.9794},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023387,"nv":0.9875,"tnv":0.9875},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023387,"nv":0.9679,"tnv":0.9679},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023387,"nv":0.9796,"tnv":0.9796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023387,"nv":0.9855,"tnv":0.9855},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023387,"nv":0.9935,"tnv":0.9935},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023387,"nv":1.0119,"tnv":1.0119},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023387,"nv":1.014,"tnv":1.014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023387,"nv":0.9997,"tnv":0.9997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023387,"nv":1,"tnv":1},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023387,"nv":1.0031,"tnv":1.0031},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023387,"nv":1,"tnv":1},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023387,"nv":1,"tnv":1}],"influencesList":[]}