window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T16:13:58.787Z","endDate":"2026-06-27T16:13:58.787Z","stock":{"_id":3000000023387,"name":"国泰聚智量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023387","tickerId":23387,"shortName":"国泰聚智量化选股混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"gtjzlhxghhxfqszqtzjj","fundCollectionId":4000050010000,"followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"hotMetrics":{"fss":{"stockId":3000000023387,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2022,"f_ind_h_s_r":0.7978000000000001,"f_h_a":427},"fpr":{"stockId":3000000023387,"type":"fpr","f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.8890692640692641,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.9770943112162598,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.9462236309979233,"f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.8465401785714286,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.834321512473431},"fp":{"stockId":3000000023387,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":-0.03859999999999997,"f_p_r_m1":-0.1530261650955863,"f_p_r_m3":-0.12853517041334295,"f_p_r_fys":-0.0936174224568681,"f_p_r_m6":-0.09113253923236908,"f_i_d":"2025-09-04T16:00:00.000Z"},"ff":{"stockId":3000000023387,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000023387,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.9614,"f_nv_cr":-0.020678414994397487},"f_as":{"stockId":3000000023387,"type":"f_as","f_tas":6160723.005299999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023386,"__csrcFundId":15406,"stockCode":"023386","masterFundShortName":"国泰聚智量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23386,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰聚智量化选股混合发起(023386)","lastUpdated":"2026-05-01T03:49:49.093Z","name":"国泰聚智量化选股混合型发起式证券投资基金","pinyin":"gtjzlhxghhxfqszqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":9061467.66,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":9061467.66,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":688163,"holdings":3200,"marketCap":88544,"netValueRatio":0.0039,"quarterlyChange":0.2710151584749647,"stock":{"stockCode":"688163","tickerId":688163,"exchange":"sh","stockType":"company","name":"赛伦生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":300069,"holdings":4100,"marketCap":86428,"netValueRatio":0.0038,"quarterlyChange":0.2220289855072468,"stock":{"stockCode":"300069","exchange":"sz","stockType":"company","tickerId":300069,"name":"金利华电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":603182,"holdings":5300,"marketCap":86072,"netValueRatio":0.0038,"quarterlyChange":0.02654867256637128,"stock":{"name":"嘉华股份","exchange":"sh","stockType":"company","stockCode":"603182","tickerId":603182}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":600099,"holdings":7600,"marketCap":86032,"netValueRatio":0.0038,"quarterlyChange":0.08325358851674625,"stock":{"stockCode":"600099","exchange":"sh","stockType":"company","tickerId":600099,"name":"林海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":600802,"holdings":13400,"marketCap":85760,"netValueRatio":0.0038,"quarterlyChange":-0.024390243902438824,"stock":{"stockCode":"600802","exchange":"sh","stockType":"company","tickerId":600802,"name":"福建水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":601996,"holdings":32900,"marketCap":85211,"netValueRatio":0.0038,"quarterlyChange":0.15111111111111164,"stock":{"stockCode":"601996","exchange":"sh","stockType":"company","tickerId":601996,"name":"丰林集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":632,"holdings":17000,"marketCap":85000,"netValueRatio":0.0037,"quarterlyChange":-0.11504424778761035,"stock":{"stockCode":"000632","exchange":"sz","stockType":"company","tickerId":632,"name":"ST三木"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":1219,"holdings":5700,"marketCap":84018,"netValueRatio":0.0037,"quarterlyChange":0.03438596491228063,"stock":{"stockCode":"001219","tickerId":1219,"exchange":"sz","stockType":"company","name":"青岛食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":2780,"holdings":5500,"marketCap":83930,"netValueRatio":0.0037,"quarterlyChange":0.06267409470751995,"stock":{"stockCode":"002780","exchange":"sz","stockType":"company","tickerId":2780,"name":"三夫户外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":3042,"holdings":4500,"marketCap":83745,"netValueRatio":0.0037,"quarterlyChange":0.1587795765877953,"stock":{"stockCode":"003042","tickerId":3042,"exchange":"sz","stockType":"company","name":"中农联合"}}],"bondHoldings":[{"_id":"69e8fbcb1398d79843003eb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:48:11.624Z"},{"_id":"69e8fbcb1398d79843003eb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:48:11.628Z"},{"_id":"69e8fbcb1398d79843003eb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0089,"lastUpdated":"2026-04-22T16:48:11.631Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.2135,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2135},{"date":"2026-06-24T16:00:00.000Z","value":-0.1968,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2026-06-23T16:00:00.000Z","value":-0.1794,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2026-06-22T16:00:00.000Z","value":-0.1516,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-06-21T16:00:00.000Z","value":-0.1651,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-06-17T16:00:00.000Z","value":-0.1719,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-06-16T16:00:00.000Z","value":-0.1697,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2026-06-15T16:00:00.000Z","value":-0.1524,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-06-14T16:00:00.000Z","value":-0.1532,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-06-11T16:00:00.000Z","value":-0.147,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-06-10T16:00:00.000Z","value":-0.1561,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-06-09T16:00:00.000Z","value":-0.146,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2026-06-08T16:00:00.000Z","value":-0.1393,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-06-07T16:00:00.000Z","value":-0.1442,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2026-06-04T16:00:00.000Z","value":-0.1231,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-06-03T16:00:00.000Z","value":-0.1383,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2026-06-02T16:00:00.000Z","value":-0.1234,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-06-01T16:00:00.000Z","value":-0.1114,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2026-05-31T16:00:00.000Z","value":-0.0876,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2026-05-28T16:00:00.000Z","value":-0.1148,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2026-05-27T16:00:00.000Z","value":-0.092,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-05-26T16:00:00.000Z","value":-0.0956,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-05-25T16:00:00.000Z","value":-0.0713,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-05-24T16:00:00.000Z","value":-0.0511,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-05-21T16:00:00.000Z","value":-0.0366,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-05-20T16:00:00.000Z","value":-0.0577,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-05-19T16:00:00.000Z","value":-0.0248,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-18T16:00:00.000Z","value":-0.0146,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-17T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-14T16:00:00.000Z","value":-0.0261,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-13T16:00:00.000Z","value":-0.019,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-12T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-05-11T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-05-05T16:00:00.000Z","value":-0.012,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-04-29T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-04-28T16:00:00.000Z","value":-0.0271,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-04-27T16:00:00.000Z","value":-0.042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-04-26T16:00:00.000Z","value":-0.0408,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-04-23T16:00:00.000Z","value":-0.0578,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-04-22T16:00:00.000Z","value":-0.0668,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-04-21T16:00:00.000Z","value":-0.0576,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-04-20T16:00:00.000Z","value":-0.0567,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-04-19T16:00:00.000Z","value":-0.0549,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-04-16T16:00:00.000Z","value":-0.0644,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-04-15T16:00:00.000Z","value":-0.0587,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-04-14T16:00:00.000Z","value":-0.078,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-04-13T16:00:00.000Z","value":-0.0714,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-04-12T16:00:00.000Z","value":-0.0708,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-04-09T16:00:00.000Z","value":-0.0681,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-04-08T16:00:00.000Z","value":-0.0771,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-04-07T16:00:00.000Z","value":-0.0591,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-04-06T16:00:00.000Z","value":-0.0893,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-04-02T16:00:00.000Z","value":-0.1145,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-04-01T16:00:00.000Z","value":-0.0835,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-03-31T16:00:00.000Z","value":-0.066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-03-30T16:00:00.000Z","value":-0.0746,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-03-29T16:00:00.000Z","value":-0.0629,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-03-26T16:00:00.000Z","value":-0.0732,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-03-25T16:00:00.000Z","value":-0.0898,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-03-24T16:00:00.000Z","value":-0.0772,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-03-23T16:00:00.000Z","value":-0.0973,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-03-22T16:00:00.000Z","value":-0.1407,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2026-03-19T16:00:00.000Z","value":-0.0855,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-18T16:00:00.000Z","value":-0.0528,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-17T16:00:00.000Z","value":-0.0258,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-16T16:00:00.000Z","value":-0.0413,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-15T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-12T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-11T16:00:00.000Z","value":-0.0196,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-10T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-09T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-08T16:00:00.000Z","value":-0.025,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-05T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-04T16:00:00.000Z","value":-0.047,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-03T16:00:00.000Z","value":-0.057,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-03-02T16:00:00.000Z","value":-0.0496,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-03-01T16:00:00.000Z","value":-0.0279,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-11T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-02-01T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-01-29T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-28T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-27T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-26T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-25T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-07T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-06T16:00:00.000Z","value":-0.0376,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-05T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-04T16:00:00.000Z","value":-0.0314,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-30T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-29T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-28T16:00:00.000Z","value":-0.0405,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-25T16:00:00.000Z","value":-0.0459,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-24T16:00:00.000Z","value":-0.038,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-23T16:00:00.000Z","value":-0.0492,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-22T16:00:00.000Z","value":-0.0593,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-21T16:00:00.000Z","value":-0.0534,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-18T16:00:00.000Z","value":-0.0507,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-17T16:00:00.000Z","value":-0.0701,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-16T16:00:00.000Z","value":-0.086,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-15T16:00:00.000Z","value":-0.0863,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-14T16:00:00.000Z","value":-0.0719,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-12-11T16:00:00.000Z","value":-0.077,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2025-12-10T16:00:00.000Z","value":-0.0649,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-12-09T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-12-08T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-12-07T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-12-04T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-12-03T16:00:00.000Z","value":-0.0475,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-12-02T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-12-01T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-30T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-27T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-26T16:00:00.000Z","value":-0.034,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-25T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-24T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-23T16:00:00.000Z","value":-0.0462,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-20T16:00:00.000Z","value":-0.0649,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-19T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-11-18T16:00:00.000Z","value":-0.02,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-10-29T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-10-28T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-10-16T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-10-15T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-10-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-10-13T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-10-12T16:00:00.000Z","value":-0.016,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-10-09T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-10-08T16:00:00.000Z","value":-0.0209,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-09-29T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-09-28T16:00:00.000Z","value":-0.0189,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-09-25T16:00:00.000Z","value":-0.0308,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-09-24T16:00:00.000Z","value":-0.0341,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-09-23T16:00:00.000Z","value":-0.0261,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-09-22T16:00:00.000Z","value":-0.0455,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-09-21T16:00:00.000Z","value":-0.0339,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-18T16:00:00.000Z","value":-0.0281,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-09-17T16:00:00.000Z","value":-0.0202,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":0.9614},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":0.9817},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.037},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0205},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0122},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0149},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.036},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0351},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0426},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0315},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0439},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.052},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.046},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0718},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0533},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0715},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0861},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1152},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.082},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1099},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1055},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1351},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1598},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1776},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1518},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.192},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.2044},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.201},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1904},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1991},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.2048},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.2032},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.2223},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.213},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.2008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1975},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1937},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1793},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1612},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1627},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1421},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1311},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1423},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1434},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1455},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1341},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.141},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1176},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1255},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1263},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1296},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1187},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1405},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1038},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0733},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1109},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1321},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1217},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1359},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1234},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1032},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1185},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0942},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0416},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1085},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1481},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1808},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1621},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1868},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1875},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1883},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.2011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.2086},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1818},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1914},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1551},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.143},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.152},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1783},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.2121},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.2063},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.2075},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.205},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1826},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1808},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1914},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1909},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1893},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.173},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.166},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1657},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1582},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1412},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1582},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1425},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.147},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1562},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1591},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.165},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1593},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1476},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1372},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1331},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1162},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1167},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1143},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1122},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1086},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0933},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0851},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.067},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0736},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0739},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0607},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.057},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0638},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0578},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0666},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0542},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.043},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0495},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0525},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.031},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0134},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.029},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0233},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0368},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0611},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0718},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0814},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0719},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.056},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0723},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0798},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0838},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.071},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0597},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0705},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0575},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0367},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0816},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0865},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1087},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.1057},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0903},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0922},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0799},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0781},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0754},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0637},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0584},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0468},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0321},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0405},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.052},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0468},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.04},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0352},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0278},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0051},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":0.9877},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":0.9966},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0061},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":0.9979},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":0.9978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":0.9994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":0.9928},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":0.996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":0.9948},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":0.9828},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":0.9794},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":0.9875},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":0.9679},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":0.9796},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":0.9855},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":0.9935},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0119},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":0.9997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1.0031},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023387,"lxr_nv_fc":1}]}