window.pageData = {"fund":{"_id":3000000023386,"stockCode":"023386","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23386,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰聚智量化选股混合发起A","name":"国泰聚智量化选股混合型发起式证券投资基金","pinyin":"gtjzlhxghhxfqszqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":9061467.66,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":9061467.66,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":5,"masterFundShortName":"国泰聚智量化选股混合发起","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"hotMetrics":{"fss":{"stockId":3000000023386,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8249,"f_ind_h_s_r":0.1751,"f_h_a":84},"fpr":{"stockId":3000000023386,"type":"fpr","f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.9329399141630901,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.559995737425405,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.9408438451500652,"f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.8978151260504201,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.9072463768115943},"fp":{"stockId":3000000023386,"type":"fp","last_data_date":"2026-07-23T16:00:00.000Z","f_cagr_p_r_fs":-0.08920000000000006,"f_p_r_m1":-0.09337049571968947,"f_p_r_m3":-0.2034980323567993,"f_p_r_fys":-0.14180721756336567,"f_p_r_m6":-0.21873391662377772,"f_i_d":"2025-09-04T16:00:00.000Z"},"ff":{"stockId":3000000023386,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000023386,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":0.9108,"f_nv_cr":-0.024526079040376958},"f_as":{"stockId":3000000023386,"type":"f_as","f_tas":12046591.5119,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023387,"name":"国泰聚智量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023387","tickerId":23387,"shortName":"国泰聚智量化选股混合发起C","currency":"CNY","__csrcFundId":15406,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:18.025Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"gtjzlhxghhxfqszqtzjj","fundCollectionId":4000050010000,"followedNum":5}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023386,"stockId":603137,"holdings":6000,"marketCap":77640,"netValueRatio":0.0043,"quarterlyChange":-0.053401609363569746,"stock":{"name":"恒尚节能","exchange":"sh","stockType":"company","stockCode":"603137","tickerId":603137}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023386,"stockId":300717,"holdings":3400,"marketCap":72420,"netValueRatio":0.004,"quarterlyChange":0.02169518995880315,"stock":{"stockCode":"300717","exchange":"sz","stockType":"company","tickerId":300717,"name":"华信新材"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023386,"stockId":2828,"holdings":6700,"marketCap":70819,"netValueRatio":0.0039,"quarterlyChange":-0.19680851063829774,"stock":{"stockCode":"002828","exchange":"sz","stockType":"company","tickerId":2828,"name":"贝肯能源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023386,"stockId":688355,"holdings":3656,"marketCap":70378,"netValueRatio":0.0039,"quarterlyChange":-0.09717657587540074,"stock":{"stockCode":"688355","tickerId":688355,"exchange":"sh","stockType":"company","name":"明志科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023386,"stockId":2857,"holdings":3800,"marketCap":66766,"netValueRatio":0.0037,"quarterlyChange":-0.21069182389937102,"stock":{"stockCode":"002857","exchange":"sz","stockType":"company","tickerId":2857,"name":"三晖电气"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023386,"stockId":3017,"holdings":2880,"marketCap":66240,"netValueRatio":0.0037,"quarterlyChange":-0.09476221258064554,"stock":{"stockCode":"003017","tickerId":3017,"exchange":"sz","stockType":"company","name":"大洋生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023386,"stockId":300562,"holdings":4900,"marketCap":66199,"netValueRatio":0.0037,"quarterlyChange":0.03132527544196262,"stock":{"stockCode":"300562","exchange":"sz","stockType":"company","tickerId":300562,"name":"乐心医疗"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023386,"stockId":603700,"holdings":5700,"marketCap":66177,"netValueRatio":0.0037,"quarterlyChange":-0.10945244276610833,"stock":{"stockCode":"603700","exchange":"sh","stockType":"company","tickerId":603700,"name":"宁水集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023386,"stockId":300778,"holdings":6900,"marketCap":65895,"netValueRatio":0.0037,"quarterlyChange":-0.23843700159489645,"stock":{"stockCode":"300778","exchange":"sz","stockType":"company","tickerId":300778,"name":"新城市"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023386,"stockId":300640,"holdings":11700,"marketCap":65871,"netValueRatio":0.0037,"quarterlyChange":-0.2308743169398908,"stock":{"stockCode":"300640","exchange":"sz","stockType":"company","tickerId":300640,"name":"德艺文创"}}],"bondHoldings":[{"_id":"6a5f56dc8cdf3996de5c15f5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023386,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":505246,"netValueRatio":0.0281,"lastUpdated":"2026-07-21T11:24:12.833Z"},{"_id":"6a5f56dc8cdf3996de5c15f6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023386,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":303787,"netValueRatio":0.0169,"lastUpdated":"2026-07-21T11:24:12.836Z"},{"_id":"6a5f56dc8cdf3996de5c15f7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000023386,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":201296,"netValueRatio":0.0112,"lastUpdated":"2026-07-21T11:24:12.839Z"}],"lastFsMetrics":{"latestTurnoverRate":2.316977200861024,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023386,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000023386},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000023386},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023386},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023386},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023386},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023386},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023386},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023386},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023386},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023386},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023386},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023386},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023386},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023386},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023386},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023386},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023386},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023386},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023386},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023386},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023386},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023386},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023386},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023386},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023386},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023386},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023386},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023386},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000023386,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023386},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023386},{"stockId":3000000023386,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023386},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023386},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023386},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023386},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023386},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023386},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023386},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023386},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023386},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023386},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023386},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023386},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023386},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023386},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023386},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023386},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023386},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023386},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023386},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023386},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023386},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023386},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023386},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023386},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023386},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023386},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023386},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023386},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023386},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023386},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023386},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023386},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023386},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023386},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023386}],"sharesList":[{"s":12531563,"date":"2026-06-29T16:00:00.000Z","stockId":3000000023386,"source":"csrc_xbrl","s_forward":12531563},{"s":14745672,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023386,"source":"csrc_xbrl","s_forward":14745672},{"s":10909867,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023386,"source":"csrc_xbrl","s_forward":10909867},{"s":9080191,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023386,"source":"csrc_xbrl","s_forward":9080191},{"_id":3000000023386,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":9061467.66,"date":"2025-09-01T16:00:00.000Z","stockId":3000000023386,"s":9061467.66,"source":"csrc_xbrl","s_forward":9061467.66}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023386,"assetScale":12046591.5119},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023386,"assetScale":16557915.0888},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023386,"assetScale":11578641.847099999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023386,"assetScale":9044778.2551}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000023386,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000023386,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000023386,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000001},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000023386,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000002},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000023386,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000023386,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000023386,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000023386,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000023386,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000023386,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000023386,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000023386,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000023386,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000023386,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000023386,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000023386,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000023386,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000023386,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000023386,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000023386,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000023386,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000023386,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000023386,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000023386,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000023386,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000023386,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000023386,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000023386,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000023386,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000023386,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000023386,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000023386,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023386,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023386,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023386,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023386,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023386,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023386,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023386,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023386,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023386,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023386,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023386,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023386,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023386,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023386,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023386,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023386,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023386,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023386,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023386,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023386,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023386,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023386,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023386,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023386,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023386,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023386,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023386,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023386,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023386,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023386,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023386,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023386,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023386,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023386,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023386,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023386,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023386,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023386,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023386,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023386,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023386,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023386,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023386,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023386,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023386,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023386,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023386,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023386,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023386,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023386,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023386,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023386,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023386,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023386,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023386,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023386,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023386,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023386,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023386,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023386,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023386,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023386,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023386,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023386,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023386,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023386,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023386,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023386,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023386,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023386,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023386,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023386,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023386,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023386,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023386,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023386,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023386,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023386,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023386,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023386,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023386,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023386,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023386,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023386,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023386,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023386,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023386,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023386,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023386,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023386,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023386,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023386,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023386,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023386,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023386,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023386,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023386,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023386,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023386,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023386,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023386,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023386,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023386,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023386,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023386,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023386,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023386,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023386,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023386,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023386,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023386,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023386,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023386,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023386,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023386,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023386,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023386,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023386,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023386,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023386,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023386,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023386,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023386,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023386,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023386,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023386,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023386,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023386,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023386,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023386,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023386,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023386,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023386,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023386,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023386,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023386,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023386,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023386,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023386,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023386,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023386,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023386,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023386,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023386,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023386,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023386,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023386,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023386,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023386,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023386,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023386,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023386,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023386,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023386,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023386,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023386,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023386,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023386,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023386,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023386,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023386,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023386,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023386,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023386,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023386,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023386,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023386,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023386,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023386,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023386,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023386,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023386,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023386,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023386,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023386,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023386,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023386,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023386,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}