window.pageData = {"fund":{"_id":3000000023386,"stockCode":"023386","masterFundShortName":"国泰聚智量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23386,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰聚智量化选股混合发起A","name":"国泰聚智量化选股混合型发起式证券投资基金","pinyin":"gtjzlhxghhxfqszqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":9061467.66,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":9061467.66,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"hotMetrics":{"fss":{"stockId":3000000023386,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8249,"f_ind_h_s_r":0.1751,"f_h_a":84},"fpr":{"stockId":3000000023386,"type":"fpr","f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.15767680069739567,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.44604550379198266,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7117344143749316,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3871829105473965,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.4604414261460102},"fp":{"stockId":3000000023386,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.17920000000000003,"f_p_r_m1":0.031039608288887077,"f_p_r_m3":-0.0037174721189591198,"f_p_r_fys":0.11109017243003882,"f_p_r_m6":0.13712632594021223},"ff":{"stockId":3000000023386,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000023386,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1792,"f_nv_cr":0.022457296453654685},"f_as":{"stockId":3000000023386,"type":"f_as","f_tas":16557915.0888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023387,"name":"国泰聚智量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023387","tickerId":23387,"shortName":"国泰聚智量化选股混合发起C","currency":"CNY","__csrcFundId":15406,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:18.025Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"gtjzlhxghhxfqszqtzjj","fundCollectionId":4000050010000,"followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":688163,"holdings":3200,"marketCap":88544,"netValueRatio":0.0039,"quarterlyChange":0.2710151584749647,"stock":{"stockCode":"688163","tickerId":688163,"exchange":"sh","stockType":"company","name":"赛伦生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":300069,"holdings":4100,"marketCap":86428,"netValueRatio":0.0038,"quarterlyChange":0.2220289855072468,"stock":{"stockCode":"300069","exchange":"sz","stockType":"company","tickerId":300069,"name":"金利华电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":603182,"holdings":5300,"marketCap":86072,"netValueRatio":0.0038,"quarterlyChange":0.02654867256637128,"stock":{"name":"嘉华股份","exchange":"sh","stockType":"company","stockCode":"603182","tickerId":603182}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":600099,"holdings":7600,"marketCap":86032,"netValueRatio":0.0038,"quarterlyChange":0.08325358851674625,"stock":{"stockCode":"600099","exchange":"sh","stockType":"company","tickerId":600099,"name":"林海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":600802,"holdings":13400,"marketCap":85760,"netValueRatio":0.0038,"quarterlyChange":-0.024390243902438824,"stock":{"stockCode":"600802","exchange":"sh","stockType":"company","tickerId":600802,"name":"福建水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":601996,"holdings":32900,"marketCap":85211,"netValueRatio":0.0038,"quarterlyChange":0.15111111111111164,"stock":{"stockCode":"601996","exchange":"sh","stockType":"company","tickerId":601996,"name":"丰林集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":632,"holdings":17000,"marketCap":85000,"netValueRatio":0.0037,"quarterlyChange":-0.11504424778761035,"stock":{"stockCode":"000632","exchange":"sz","stockType":"company","tickerId":632,"name":"ST三木"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":1219,"holdings":5700,"marketCap":84018,"netValueRatio":0.0037,"quarterlyChange":0.03438596491228063,"stock":{"stockCode":"001219","tickerId":1219,"exchange":"sz","stockType":"company","name":"青岛食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":2780,"holdings":5500,"marketCap":83930,"netValueRatio":0.0037,"quarterlyChange":0.06267409470751995,"stock":{"stockCode":"002780","exchange":"sz","stockType":"company","tickerId":2780,"name":"三夫户外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":3042,"holdings":4500,"marketCap":83745,"netValueRatio":0.0037,"quarterlyChange":0.1587795765877953,"stock":{"stockCode":"003042","tickerId":3042,"exchange":"sz","stockType":"company","name":"中农联合"}}],"bondHoldings":[{"_id":"69e8fbcb1398d79843003eb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:48:11.624Z"},{"_id":"69e8fbcb1398d79843003eb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:48:11.628Z"},{"_id":"69e8fbcb1398d79843003eb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0089,"lastUpdated":"2026-04-22T16:48:11.631Z"}],"lastFsMetrics":{"latestTurnoverRate":2.316977200861024,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a6a0daeb17084fbd304","date":"2025-12-30T16:00:00.000Z","stockId":3000000023386,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":84,"h_s_a":129879,"ins_h_s":9000000,"ins_h_s_r":0.8249,"ind_h_s":1909867,"ind_h_s_r":0.1751,"lastUpdated":"2026-03-30T06:38:34.150Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023386,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023386,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023386,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023386,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023386,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023386,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023386,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023386,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023386,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023386,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023386,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023386,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023386,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023386,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023386,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023386,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023386,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023386,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023386,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023386,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023386,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023386,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023386,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023386,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023386,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023386,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023386,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023386,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023386,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023386,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023386,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023386,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023386,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023386,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023386,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023386,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023386,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023386,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023386,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023386,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023386,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023386,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023386,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023386,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023386,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023386,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023386,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023386,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023386,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023386,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023386,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023386,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023386,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023386,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023386,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023386,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023386,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023386,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023386,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023386,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023386,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023386,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023386,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023386,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023386,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023386,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023386,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023386,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023386,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023386,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023386,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023386,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023386,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023386,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023386,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023386,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023386,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023386,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023386,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023386,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023386,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023386,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023386,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023386,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023386,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023386,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023386,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023386,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023386,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023386,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023386,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023386,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023386,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023386,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023386,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023386,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023386,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023386,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023386,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023386,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023386,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023386,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023386,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023386,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023386,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023386,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023386,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023386,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023386,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023386,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023386,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023386,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023386,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023386,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023386,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023386,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023386,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023386,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023386,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023386,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023386,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023386,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023386,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023386,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023386,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023386,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023386,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023386,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023386,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023386,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023386,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023386,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023386,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023386,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023386,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023386,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023386,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023386,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023386,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023386,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023386,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023386,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023386,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023386,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023386,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023386,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023386,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023386,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023386,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023386,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023386,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023386,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023386,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023386,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023386,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023386,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023386,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023386,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023386,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023386,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023386,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023386,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023386,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023386,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023386,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023386,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}