window.pageData = {"startDate":"2024-05-22T15:17:53.779Z","endDate":"2026-05-22T15:17:53.779Z","stock":{"_id":3000000023386,"stockCode":"023386","masterFundShortName":"国泰聚智量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23386,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰聚智量化选股混合发起A","name":"国泰聚智量化选股混合型发起式证券投资基金","pinyin":"gtjzlhxghhxfqszqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":9061467.66,"setUpDate":"2025-09-01T16:00:00.000Z","setUpShares":9061467.66,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"hotMetrics":{"fss":{"stockId":3000000023386,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8249,"f_ind_h_s_r":0.1751,"f_h_a":84},"fpr":{"stockId":3000000023386,"type":"fpr","f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.1306669572798605,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.35495397942609636,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6346006354771557,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3697151757899421,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.44278438030560274},"fp":{"stockId":3000000023386,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.17920000000000003,"f_p_r_m1":0.031039608288887077,"f_p_r_m3":-0.0037174721189591198,"f_p_r_fys":0.11109017243003882,"f_p_r_m6":0.13712632594021223},"ff":{"stockId":3000000023386,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.0015,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000023386,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1792,"f_nv_cr":0.022457296453654685},"f_as":{"stockId":3000000023386,"type":"f_as","f_tas":16557915.0888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023387,"name":"国泰聚智量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023387","tickerId":23387,"shortName":"国泰聚智量化选股混合发起C","currency":"CNY","__csrcFundId":15406,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-15T07:55:18.025Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"gtjzlhxghhxfqszqtzjj","fundCollectionId":4000050010000,"followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":688163,"holdings":3200,"marketCap":88544,"netValueRatio":0.0039,"quarterlyChange":0.2710151584749647,"stock":{"stockCode":"688163","tickerId":688163,"exchange":"sh","stockType":"company","name":"赛伦生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":300069,"holdings":4100,"marketCap":86428,"netValueRatio":0.0038,"quarterlyChange":0.2220289855072468,"stock":{"stockCode":"300069","exchange":"sz","stockType":"company","tickerId":300069,"name":"金利华电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":603182,"holdings":5300,"marketCap":86072,"netValueRatio":0.0038,"quarterlyChange":0.02654867256637128,"stock":{"name":"嘉华股份","exchange":"sh","stockType":"company","stockCode":"603182","tickerId":603182}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":600099,"holdings":7600,"marketCap":86032,"netValueRatio":0.0038,"quarterlyChange":0.08325358851674625,"stock":{"stockCode":"600099","exchange":"sh","stockType":"company","tickerId":600099,"name":"林海股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":600802,"holdings":13400,"marketCap":85760,"netValueRatio":0.0038,"quarterlyChange":-0.024390243902438824,"stock":{"stockCode":"600802","exchange":"sh","stockType":"company","tickerId":600802,"name":"福建水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":601996,"holdings":32900,"marketCap":85211,"netValueRatio":0.0038,"quarterlyChange":0.15111111111111164,"stock":{"stockCode":"601996","exchange":"sh","stockType":"company","tickerId":601996,"name":"丰林集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":632,"holdings":17000,"marketCap":85000,"netValueRatio":0.0037,"quarterlyChange":-0.11504424778761035,"stock":{"stockCode":"000632","exchange":"sz","stockType":"company","tickerId":632,"name":"ST三木"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":1219,"holdings":5700,"marketCap":84018,"netValueRatio":0.0037,"quarterlyChange":0.03438596491228063,"stock":{"stockCode":"001219","tickerId":1219,"exchange":"sz","stockType":"company","name":"青岛食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":2780,"holdings":5500,"marketCap":83930,"netValueRatio":0.0037,"quarterlyChange":0.06267409470751995,"stock":{"stockCode":"002780","exchange":"sz","stockType":"company","tickerId":2780,"name":"三夫户外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockId":3042,"holdings":4500,"marketCap":83745,"netValueRatio":0.0037,"quarterlyChange":0.1587795765877953,"stock":{"stockCode":"003042","tickerId":3042,"exchange":"sz","stockType":"company","name":"中农联合"}}],"bondHoldings":[{"_id":"69e8fbcb1398d79843003eb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:48:11.624Z"},{"_id":"69e8fbcb1398d79843003eb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:48:11.628Z"},{"_id":"69e8fbcb1398d79843003eb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023386,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0089,"lastUpdated":"2026-04-22T16:48:11.631Z"}],"lastFsMetrics":{"latestTurnoverRate":2.316977200861024,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023386,"nv":1.1792,"tnv":1.1792},{"stockId":3000000023386,"date":"2026-05-20T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000023386,"date":"2026-05-19T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000023386,"date":"2026-05-18T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000023386,"date":"2026-05-17T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023386,"nv":1.192,"tnv":1.192},{"stockId":3000000023386,"date":"2026-05-13T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000023386,"date":"2026-05-12T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000023386,"date":"2026-05-11T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000023386,"date":"2026-05-10T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023386,"nv":1.2146,"tnv":1.2146},{"stockId":3000000023386,"date":"2026-05-06T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023386,"nv":1.199,"tnv":1.199},{"stockId":3000000023386,"date":"2026-04-29T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023386,"nv":1.1807,"tnv":1.1807},{"stockId":3000000023386,"date":"2026-04-27T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000023386,"date":"2026-04-26T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000023386,"date":"2026-04-23T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023386,"nv":1.1325,"tnv":1.1325},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023386,"nv":1.1437,"tnv":1.1437},{"stockId":3000000023386,"date":"2026-04-20T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000023386,"date":"2026-04-19T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000023386,"date":"2026-04-16T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000023386,"date":"2026-04-15T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000023386,"date":"2026-04-14T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023386,"nv":1.1268,"tnv":1.1268},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023386,"nv":1.1276,"tnv":1.1276},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023386,"nv":1.1309,"tnv":1.1309},{"stockId":3000000023386,"date":"2026-04-08T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000023386,"date":"2026-04-07T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000023386,"date":"2026-04-06T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000023386,"date":"2026-04-02T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023386,"nv":1.1121,"tnv":1.1121},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023386,"nv":1.1333,"tnv":1.1333},{"stockId":3000000023386,"date":"2026-03-30T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023386,"nv":1.1372,"tnv":1.1372},{"stockId":3000000023386,"date":"2026-03-26T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000023386,"date":"2026-03-25T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023386,"nv":1.1197,"tnv":1.1197},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023386,"nv":1.0953,"tnv":1.0953},{"stockId":3000000023386,"date":"2026-03-22T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023386,"nv":1.1096,"tnv":1.1096},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023386,"nv":1.1492,"tnv":1.1492},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023386,"nv":1.182,"tnv":1.182},{"stockId":3000000023386,"date":"2026-03-16T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023386,"nv":1.188,"tnv":1.188},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023386,"nv":1.1887,"tnv":1.1887},{"stockId":3000000023386,"date":"2026-03-11T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023386,"nv":1.2023,"tnv":1.2023},{"stockId":3000000023386,"date":"2026-03-09T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023386,"nv":1.1829,"tnv":1.1829},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023386,"nv":1.1925,"tnv":1.1925},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023386,"nv":1.1562,"tnv":1.1562},{"stockId":3000000023386,"date":"2026-03-03T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000023386,"date":"2026-03-02T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023386,"nv":1.1794,"tnv":1.1794},{"stockId":3000000023386,"date":"2026-02-26T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000023386,"date":"2026-02-25T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023386,"nv":1.2086,"tnv":1.2086},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023386,"nv":1.2061,"tnv":1.2061},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023386,"nv":1.1836,"tnv":1.1836},{"stockId":3000000023386,"date":"2026-02-11T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000023386,"date":"2026-02-10T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023386,"nv":1.1919,"tnv":1.1919},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023386,"nv":1.1903,"tnv":1.1903},{"stockId":3000000023386,"date":"2026-02-05T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000023386,"date":"2026-02-04T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023386,"nv":1.1666,"tnv":1.1666},{"stockId":3000000023386,"date":"2026-02-02T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000023386,"date":"2026-02-01T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000023386,"date":"2026-01-29T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023386,"nv":1.1434,"tnv":1.1434},{"stockId":3000000023386,"date":"2026-01-27T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023386,"nv":1.157,"tnv":1.157},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023386,"nv":1.16,"tnv":1.16},{"stockId":3000000023386,"date":"2026-01-22T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000023386,"date":"2026-01-21T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023386,"nv":1.1484,"tnv":1.1484},{"stockId":3000000023386,"date":"2026-01-19T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000023386,"date":"2026-01-18T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023386,"nv":1.117,"tnv":1.117},{"stockId":3000000023386,"date":"2026-01-14T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000023386,"date":"2026-01-13T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023386,"nv":1.113,"tnv":1.113},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023386,"nv":1.1093,"tnv":1.1093},{"stockId":3000000023386,"date":"2026-01-08T16:00:00.000Z","nv":1.094,"tnv":1.094},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023386,"nv":1.0858,"tnv":1.0858},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023386,"nv":1.0676,"tnv":1.0676},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023386,"nv":1.0743,"tnv":1.0743},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023386,"nv":1.0746,"tnv":1.0746},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023386,"nv":1.0613,"tnv":1.0613},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023386,"nv":1.0576,"tnv":1.0576},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023386,"nv":1.0644,"tnv":1.0644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023386,"nv":1.0584,"tnv":1.0584},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023386,"nv":1.0672,"tnv":1.0672},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023386,"nv":1.0548,"tnv":1.0548},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023386,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023386,"nv":1.05,"tnv":1.05},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023386,"nv":1.0531,"tnv":1.0531},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023386,"nv":1.0316,"tnv":1.0316},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023386,"nv":1.0139,"tnv":1.0139},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023386,"nv":1.0135,"tnv":1.0135},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023386,"nv":1.0295,"tnv":1.0295},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023386,"nv":1.0238,"tnv":1.0238},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023386,"nv":1.0373,"tnv":1.0373},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023386,"nv":1.0616,"tnv":1.0616},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023386,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023386,"nv":1.0819,"tnv":1.0819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023386,"nv":1.0723,"tnv":1.0723},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023386,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023386,"nv":1.0727,"tnv":1.0727},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023386,"nv":1.0802,"tnv":1.0802},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023386,"nv":1.0842,"tnv":1.0842},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023386,"nv":1.0848,"tnv":1.0848},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023386,"nv":1.0714,"tnv":1.0714},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023386,"nv":1.0601,"tnv":1.0601},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023386,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023386,"nv":1.0579,"tnv":1.0579},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023386,"nv":1.037,"tnv":1.037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023386,"nv":1.082,"tnv":1.082},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023386,"nv":1.0869,"tnv":1.0869},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023386,"nv":1.1034,"tnv":1.1034},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023386,"nv":1.109,"tnv":1.109},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023386,"nv":1.1061,"tnv":1.1061},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023386,"nv":1.1,"tnv":1.1},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023386,"nv":1.0907,"tnv":1.0907},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023386,"nv":1.0926,"tnv":1.0926},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023386,"nv":1.0861,"tnv":1.0861},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023386,"nv":1.0803,"tnv":1.0803},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023386,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023386,"nv":1.0758,"tnv":1.0758},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023386,"nv":1.064,"tnv":1.064},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023386,"nv":1.0587,"tnv":1.0587},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023386,"nv":1.0471,"tnv":1.0471},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023386,"nv":1.0324,"tnv":1.0324},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023386,"nv":1.0408,"tnv":1.0408},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023386,"nv":1.0522,"tnv":1.0522},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023386,"nv":1.0471,"tnv":1.0471},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023386,"nv":1.0453,"tnv":1.0453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023386,"nv":1.0403,"tnv":1.0403},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023386,"nv":1.0355,"tnv":1.0355},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023386,"nv":1.0281,"tnv":1.0281},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023386,"nv":1.0053,"tnv":1.0053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023386,"nv":0.9879,"tnv":0.9879},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023386,"nv":0.9968,"tnv":0.9968},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023386,"nv":1.0063,"tnv":1.0063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023386,"nv":0.9981,"tnv":0.9981},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023386,"nv":0.998,"tnv":0.998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023386,"nv":0.9996,"tnv":0.9996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023386,"nv":0.993,"tnv":0.993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023386,"nv":0.9961,"tnv":0.9961},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023386,"nv":0.9949,"tnv":0.9949},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023386,"nv":0.983,"tnv":0.983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023386,"nv":0.9795,"tnv":0.9795},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023386,"nv":0.9876,"tnv":0.9876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023386,"nv":0.968,"tnv":0.968},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023386,"nv":0.9797,"tnv":0.9797},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023386,"nv":0.9856,"tnv":0.9856},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023386,"nv":0.9935,"tnv":0.9935},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023386,"nv":1.012,"tnv":1.012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023386,"nv":1.0141,"tnv":1.0141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023386,"nv":0.9998,"tnv":0.9998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023386,"nv":1.0001,"tnv":1.0001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023386,"nv":1.0032,"tnv":1.0032},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023386,"nv":1,"tnv":1},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023386,"nv":1,"tnv":1}],"influencesList":[]}