window.pageData = {"fund":{"_id":3000000023385,"name":"平安中证人工智能主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023385","tickerId":23385,"shortName":"平安中证人工智能主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"pazzrgznztjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000930713,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930713","tickerId":930713,"name":"CS人工智","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘洁倩","stockType":"fund_manager","stockCode":"db20717865","exchange":"fm","tickerId":121017199700}],"targetFunds":[{"shortName":"平安人工智能ETF","stockType":"fund","stockCode":"512930","exchange":"sh","tickerId":512930}],"hotMetrics":{"fss":{"stockId":3000000023385,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":351},"fpr":{"stockId":3000000023385,"type":"fpr","f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.009845288326300985,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.05024424284717376,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.7695113056163384,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.08616600790513834,"f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.1506949524506218},"fp":{"stockId":3000000023385,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_cagr_p_r_fs":0.6191999999999998,"f_p_r_m1":0.015554440541896808,"f_p_r_m3":-0.014005602240896309,"f_p_r_m6":0.07430997876857748,"f_p_r_fys":0.0420232962224083},"ff":{"stockId":3000000023385,"type":"ff","f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023385,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6192,"f_nv_cr":0.023773394031360695},"f_as":{"stockId":3000000023385,"type":"f_as","f_tas":108620691.3837,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023384,"__csrcFundId":14960,"stockCode":"023384","masterFundShortName":"平安中证人工智能主题ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23384,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安中证人工智能主题ETF发起式联接A","lastUpdated":"2026-04-10T17:08:31.297Z","name":"平安中证人工智能主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"pazzrgznztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"setUpAssetScale":79890952.13,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":79890952.13,"__indexSourceCsi":1,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930713},{"_id":3000000024610,"name":"平安中证人工智能主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024610","tickerId":24610,"shortName":"平安中证人工智能主题ETF发起式联接E","currency":"CNY","__csrcFundId":14960,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:06:52.628Z","inceptionDate":"2025-06-22T16:00:00.000Z","pinyin":"pazzrgznztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000930713}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023385},{"stockId":3000000023385,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023385,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000023385,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023385,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023385},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023385},{"stockId":3000000023385,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023385},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023385},{"stockId":3000000023385,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023385},{"stockId":3000000023385,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023385,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023385,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023385},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023385},{"stockId":3000000023385,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023385},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023385},{"stockId":3000000023385,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023385},{"stockId":3000000023385,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000023385,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023385},{"stockId":3000000023385,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000023385,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023385,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023385},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023385},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023385},{"stockId":3000000023385,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023385,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023385},{"stockId":3000000023385,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023385,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023385},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023385},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023385},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023385},{"stockId":3000000023385,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023385},{"stockId":3000000023385,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023385,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000023385,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023385,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023385},{"stockId":3000000023385,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023385},{"stockId":3000000023385,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023385},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023385},{"stockId":3000000023385,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023385},{"stockId":3000000023385,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000023385,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023385},{"stockId":3000000023385,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023385},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023385},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023385},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023385},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023385},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023385},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023385},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023385},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023385},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023385},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023385},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023385},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023385},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023385},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023385},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023385},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023385},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023385},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023385},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023385},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023385},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023385},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023385},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023385},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023385},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023385},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023385},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023385},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023385},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023385},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023385},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023385},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023385},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023385}],"sharesList":[{"s":69901983,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023385,"source":"csrc_xbrl","s_forward":69901983},{"s":128644590,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023385,"source":"csrc_xbrl","s_forward":128644590},{"s":31149134,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023385,"source":"csrc_xbrl","s_forward":31149134}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023385,"assetScale":108620691.3837},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023385,"assetScale":201122952.00599998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023385,"assetScale":32516580.9826}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023385,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6191999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023385,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023385,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023385,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023385,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023385,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023385,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5080999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023385,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023385,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4923999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023385,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023385,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.501},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023385,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023385,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023385,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023385,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5431999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023385,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5527999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023385,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023385,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023385,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5592999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023385,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023385,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5632999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023385,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5771999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023385,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023385,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5637999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023385,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5745999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023385,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023385,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5365999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023385,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023385,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6215999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023385,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6338999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023385,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6400999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023385,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023385,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6177999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023385,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6144999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023385,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6235999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023385,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5928999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023385,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6221999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023385,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6088999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023385,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023385,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023385,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6005999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023385,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023385,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6397999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023385,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6865999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023385,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023385,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6904999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023385,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023385,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6731999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023385,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6855999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023385,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6975999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023385,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023385,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023385,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6726999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023385,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6933999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023385,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6984999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023385,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.6982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023385,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6658999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023385,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7082999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023385,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6421999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023385,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6156999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023385,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6137999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023385,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6121999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023385,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6011999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023385,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023385,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023385,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5498999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023385,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5472999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023385,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023385,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023385,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5361999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023385,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5347999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023385,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5000999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023385,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023385,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023385,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023385,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023385,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5342999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023385,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5154999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023385,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5556},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023385,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023385,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023385,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023385,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023385,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023385,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023385,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023385,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023385,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023385,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023385,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023385,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023385,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023385,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023385,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023385,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023385,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023385,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023385,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023385,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023385,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023385,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4917999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023385,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023385,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023385,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023385,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023385,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023385,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023385,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023385,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023385,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5926999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023385,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023385,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023385,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023385,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023385,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023385,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023385,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023385,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023385,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023385,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023385,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023385,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023385,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023385,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5633999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023385,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5586},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023385,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023385,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023385,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023385,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023385,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023385,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5011999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023385,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023385,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023385,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023385,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023385,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023385,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023385,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023385,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023385,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023385,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023385,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023385,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023385,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023385,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023385,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023385,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023385,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023385,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023385,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023385,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023385,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023385,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023385,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023385,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023385,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023385,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023385,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023385,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023385,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023385,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023385,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023385,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023385,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023385,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023385,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023385,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023385,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023385,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023385,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023385,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023385,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023385,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023385,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023385,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023385,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023385,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023385,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023385,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023385,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023385,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023385,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023385,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023385,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023385,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023385,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023385,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023385,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023385,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023385,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023385,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023385,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023385,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023385,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023385,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023385,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023385,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023385,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023385,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023385,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023385,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023385,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023385,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023385,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023385,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023385,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023385,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023385,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023385,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023385,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023385,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023385,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023385,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023385,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023385,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023385,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}