window.pageData = {"fund":{"_id":3000000023385,"name":"平安中证人工智能主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023385","tickerId":23385,"shortName":"平安中证人工智能主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"pazzrgznztjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000930713,"index":{"_id":1000000930713,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930713","tickerId":930713,"name":"CS人工智","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720713},"managers":[{"_id":7121017199700,"name":"刘洁倩","gender":"f","educationCode":"001001","resume":"刘洁倩：女，浙江大学数学专业博士研究生。曾先后担任国泰基金管理有限公司产品研究主管。2018年8月加入平安基金管理有限公司，曾任ETF指数投资中心指数研究员、基金经理助理。现担任平安中证粤港澳大湾区发展主题交易型开放式指数证券投资基金（2019-10-11至今）、平安中证光伏产业交易型开放式指数证券投资基金（2021-02-09至今）、平安中证新材料主题交易型开放式指数证券投资基金（2021-07-09至今）、平安中证光伏产业指数型发起式证券投资基金（2021-07-14至今）、平安中证沪港深线上消费主题交易型开放式指数证券投资基金（2021-11-09至今）、平安中证人工智能主题交易型开放式指数证券投资基金（2023-04-06至今）、平安富时中国国企开放共赢交易型开放式指数证券投资基金（2023-11-15至今）、平安中证新能源汽车产业交易型开放式指数证券投资基金发起式联接基金（2024-01-29至今）、平安富时中国国企开放共赢交易型开放式指数证券投资基金联接基金（2024-03-26至今）、平安中证消费电子主题交易型开放式指数证券投资基金发起式联接基金（2024-07-19至今）、平安中债-中高等级公司债利差因子交易型开放式指数证券投资基金（2024-07-19至今）、平安中证消费电子主题交易型开放式指数证券投资基金（2024-07-19至今）、平安上证180交易型开放式指数证券投资基金（2025-01-15至今）、平安上证180交易型开放式指数证券投资基金联接基金（2025-03-20至今）、平安中证人工智能主题交易型开放式指数证券投资基金发起式联接基金（2025-04-29至今）基金经理。","tickerId":121017199700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20717865","exchange":"fm","cnInfoCode":"db20717865","lastUpdated":"2025-08-18T14:23:17.672Z","followedNum":0,"currency":"CNY","workingDate":"2019-10-10T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"company","pinyin":"ljq","appointmentDate":"2025-04-28T16:00:00.000Z"}],"targetFunds":[{"_id":3000000512930,"shortName":"平安人工智能ETF","stockType":"fund","stockCode":"512930","exchange":"sh","tickerId":512930}],"hotMetrics":{"fss":{"stockId":3000000023385,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":351},"fpr":{"stockId":3000000023385,"type":"fpr","f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.01127554615926709,"f_p_r_m1_ssc":1430,"f_p_r_m1_ssrp":0.7340797760671799,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.9474068663257852,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.9029202841357538,"f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.9474068663257852},"fp":{"stockId":3000000023385,"type":"fp","last_data_date":"2026-04-02T16:00:00.000Z","f_cagr_p_r_fs":0.4728999999999999,"f_p_r_m1":-0.055167105009942596,"f_p_r_m3":-0.052126906493339176,"f_p_r_m6":-0.05788665728540354,"f_p_r_fys":-0.052126906493339176},"ff":{"stockId":3000000023385,"type":"ff","f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023385,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4729,"f_nv_cr":0.00697340534627755},"f_as":{"stockId":3000000023385,"type":"f_as","f_tas":108620691.3837,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023384,"__csrcFundId":14960,"stockCode":"023384","masterFundShortName":"平安中证人工智能主题ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23384,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安中证人工智能主题ETF发起式联接A","lastUpdated":"2026-04-03T17:15:41.421Z","name":"平安中证人工智能主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"pazzrgznztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"setUpAssetScale":79890952.13,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":79890952.13,"__indexSourceCsi":1,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930713},{"_id":3000000024610,"name":"平安中证人工智能主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024610","tickerId":24610,"shortName":"平安中证人工智能主题ETF发起式联接E","currency":"CNY","__csrcFundId":14960,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:13:42.010Z","inceptionDate":"2025-06-22T16:00:00.000Z","pinyin":"pazzrgznztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000930713}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘洁倩","d":"平安中证人工智能主题交易型开放式指数证券投资基金发起式联接基金基金经理","wy":12,"md":"刘洁倩女士，浙江大学数学专业博士研究生，曾担任国泰基金管理有限公司产品研究主管。2018年8月加入平安基金管理有限公司，曾任ETF指数投资中心指数研究员、基金经理助理。现任平安中证光伏产业交易型开放式指数证券投资基金、平安中证新材料主题交易型开放式指数证券投资基金、平安中证光伏产业指数型发起式证券投资基金、平安中证沪港深线上消费主题交易型开放式指数证券投资基金、平安中证人工智能主题交易型开放式指数证券投资基金、平安中证消费电子主题交易型开放式指数证券投资基金发起式联接基金、平安中证消费电子主题交易型开放式指数证券投资基金、平安上证180交易型开放式指数证券投资基金、平安上证180交易型开放式指数证券投资基金联接基金、平安中证人工智能主题交易型开放式指数证券投资基金发起式联接基金、平安中证全指自由现金流交易型开放式指数证券投资基金联接基金、平安中证通用航空主题交易型开放式指数证券投资基金基金经理。","ad":"2025-04-28T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed3e67fea5b3eb0542a82","date":"2025-06-29T16:00:00.000Z","stockId":3000000023384,"h_a":268,"h_s_a":147540,"ins_h_s":10001500,"ins_h_s_r":0.2529,"ind_h_s":29539414,"ind_h_s_r":0.7471,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:30.598Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023385,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023385,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023385,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5080999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023385,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023385,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4923999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023385,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023385,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.501},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023385,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023385,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023385,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023385,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5431999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023385,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5527999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023385,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5730999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023385,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.52},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023385,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5592999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023385,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023385,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5632999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023385,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5771999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023385,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023385,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5637999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023385,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5745999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023385,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023385,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5365999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023385,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023385,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6215999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023385,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6338999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023385,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6400999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023385,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023385,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6177999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023385,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6144999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023385,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6235999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023385,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5928999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023385,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6221999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023385,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6088999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023385,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5492999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023385,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023385,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6005999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023385,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023385,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6397999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023385,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6865999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023385,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023385,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6904999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023385,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023385,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6731999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023385,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6855999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023385,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6975999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023385,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023385,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023385,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6726999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023385,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6933999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023385,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6984999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023385,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.6981999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023385,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6658999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023385,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7082999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023385,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023385,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6156999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023385,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6137999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023385,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6121999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023385,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6011999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023385,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5538999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023385,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.569},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023385,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5498999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023385,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5472999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023385,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023385,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023385,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5361999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023385,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5347999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023385,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5000999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023385,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023385,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023385,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023385,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023385,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5342999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023385,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5154999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023385,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5556},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023385,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023385,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023385,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023385,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023385,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023385,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023385,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023385,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023385,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023385,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023385,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023385,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023385,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023385,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023385,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023385,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023385,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023385,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023385,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4712999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023385,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023385,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023385,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4917999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023385,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023385,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023385,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023385,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023385,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023385,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023385,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023385,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023385,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023385,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023385,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023385,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023385,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023385,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023385,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023385,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023385,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023385,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023385,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023385,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023385,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023385,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023385,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5634},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023385,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5586000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023385,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023385,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023385,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023385,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023385,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023385,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5011999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023385,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023385,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023385,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023385,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023385,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023385,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023385,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023385,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023385,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023385,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023385,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023385,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023385,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023385,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023385,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023385,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023385,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023385,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023385,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4074000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023385,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023385,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023385,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023385,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023385,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023385,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023385,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023385,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023385,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023385,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023385,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023385,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023385,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023385,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023385,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023385,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023385,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023385,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023385,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023385,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023385,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023385,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023385,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023385,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023385,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023385,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023385,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023385,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023385,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023385,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023385,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023385,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023385,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023385,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023385,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023385,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023385,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023385,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023385,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023385,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023385,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023385,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023385,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023385,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023385,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023385,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023385,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023385,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023385,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023385,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023385,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023385,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023385,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023385,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023385,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023385,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023385,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023385,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023385,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023385,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023385,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023385,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023385,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023385,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023385,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023385,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}