window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-05T01:39:16.283Z","endDate":"2026-06-05T01:39:16.283Z","stock":{"_id":3000000023385,"name":"平安中证人工智能主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023385","tickerId":23385,"shortName":"平安中证人工智能主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"pazzrgznztjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000930713,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930713","tickerId":930713,"name":"CS人工智","rebalancingFrequency":"semi-annually"},"managers":[{"name":"白圭尧","stockType":"fund_manager","stockCode":"j101020344","exchange":"fm","tickerId":20725254560}],"targetFunds":[{"shortName":"平安人工智能ETF(512930)","stockType":"fund","stockCode":"512930","exchange":"sh","tickerId":512930}],"hotMetrics":{"fss":{"stockId":3000000023385,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":351},"fpr":{"stockId":3000000023385,"type":"fpr","f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.009395973154362415,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.029313790806129246,"f_p_r_m3_ssc":1431,"f_p_r_m3_ssrp":0.022377622377622378,"f_p_r_m6_ssc":1321,"f_p_r_m6_ssrp":0.03484848484848485,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.030814380044020543,"f_p_r_y1_ssc":1139,"f_p_r_y1_ssrp":0.025483304042179262},"fp":{"stockId":3000000023385,"type":"fp","last_data_date":"2026-06-03T16:00:00.000Z","f_cagr_p_r_fs":0.8988340222399736,"f_p_r_m1":0.12394303515798821,"f_p_r_m3":0.3148509696733046,"f_p_r_m6":0.3594401830170899,"f_p_r_fys":0.3002123688783058,"f_p_r_y1":1.0193903048475752},"ff":{"stockId":3000000023385,"type":"ff","f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023385,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":2.0204,"f_nv_cr":-0.006881635863153823},"f_as":{"stockId":3000000023385,"type":"f_as","f_tas":94603755.3943,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023384,"__csrcFundId":14960,"stockCode":"023384","masterFundShortName":"平安中证人工智能主题ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23384,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安中证人工智能主题ETF发起式联接(023384)","lastUpdated":"2026-06-01T03:29:41.748Z","name":"平安中证人工智能主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"pazzrgznztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"setUpAssetScale":79890952.13,"setUpDate":"2025-04-28T16:00:00.000Z","setUpShares":79890952.13,"__indexSourceCsi":1,"inceptionDate":"2025-04-29T16:00:00.000Z","followedNum":0,"indexId":1000000930713,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000024610,"name":"平安中证人工智能主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024610","tickerId":24610,"shortName":"平安中证人工智能主题ETF发起式联接E","currency":"CNY","__csrcFundId":14960,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-29T17:14:01.871Z","inceptionDate":"2025-06-22T16:00:00.000Z","pinyin":"pazzrgznztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000930713}]},"drawdownList":[{"date":"2026-06-03T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-06-02T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-06-01T16:00:00.000Z","value":-0.0394,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-31T16:00:00.000Z","value":-0.0649,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-05-28T16:00:00.000Z","value":-0.042,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-05-27T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-05-26T16:00:00.000Z","value":-0.0236,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-05-25T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0255,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-05-20T16:00:00.000Z","value":-0.0484,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-05-19T16:00:00.000Z","value":-0.0146,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-05-18T16:00:00.000Z","value":-0.0187,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-05-17T16:00:00.000Z","value":-0.0333,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-05-14T16:00:00.000Z","value":-0.0386,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-05-13T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.006,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0204,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-04-27T16:00:00.000Z","value":-0.0281,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-04-26T16:00:00.000Z","value":-0.0116,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-04-23T16:00:00.000Z","value":-0.0209,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-04-22T16:00:00.000Z","value":-0.007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0101,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-14T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-13T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-12T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-09T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-08T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-07T16:00:00.000Z","value":-0.07,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-06T16:00:00.000Z","value":-0.1291,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-02T16:00:00.000Z","value":-0.1378,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-04-01T16:00:00.000Z","value":-0.1438,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-03-31T16:00:00.000Z","value":-0.1172,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-03-30T16:00:00.000Z","value":-0.1452,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2026-03-29T16:00:00.000Z","value":-0.1264,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-26T16:00:00.000Z","value":-0.1233,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-25T16:00:00.000Z","value":-0.1213,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-24T16:00:00.000Z","value":-0.0993,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-23T16:00:00.000Z","value":-0.1218,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-22T16:00:00.000Z","value":-0.1348,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2026-03-19T16:00:00.000Z","value":-0.0966,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-18T16:00:00.000Z","value":-0.091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-17T16:00:00.000Z","value":-0.0791,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-16T16:00:00.000Z","value":-0.1102,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2026-03-15T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2026-03-11T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0846,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2026-03-05T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2026-03-04T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2026-03-03T16:00:00.000Z","value":-0.1005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2026-03-02T16:00:00.000Z","value":-0.0875,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-03-01T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-26T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-25T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-24T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-23T16:00:00.000Z","value":-0.053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-12T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-11T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-10T16:00:00.000Z","value":-0.0676,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-09T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-08T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-05T16:00:00.000Z","value":-0.0931,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2026-02-04T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-02-03T16:00:00.000Z","value":-0.063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-02-02T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-01T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-01-29T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-01-28T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-01-27T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-01-26T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-01-25T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-01-22T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-01-21T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-01-20T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-01-19T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-01-18T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-15T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-14T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-13T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-12T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-29T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-28T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-25T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-24T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-23T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-22T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-21T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-18T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-17T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-16T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-15T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-14T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-11T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-10T16:00:00.000Z","value":-0.053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-09T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-08T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-07T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-04T16:00:00.000Z","value":-0.07,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-03T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-02T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-12-01T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-11-30T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-11-27T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-11-26T16:00:00.000Z","value":-0.0871,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-11-25T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-11-24T16:00:00.000Z","value":-0.1134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-11-23T16:00:00.000Z","value":-0.13,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-11-20T16:00:00.000Z","value":-0.1364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2025-11-19T16:00:00.000Z","value":-0.1009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-18T16:00:00.000Z","value":-0.0969,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-17T16:00:00.000Z","value":-0.0967,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-16T16:00:00.000Z","value":-0.1007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-13T16:00:00.000Z","value":-0.1092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-11-12T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-11T16:00:00.000Z","value":-0.0856,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-10T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-11-09T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-11-06T16:00:00.000Z","value":-0.06,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-11-05T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-11-04T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2025-11-03T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-11-02T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-10-30T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-10-29T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0191,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-10-22T16:00:00.000Z","value":-0.0653,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-10-21T16:00:00.000Z","value":-0.0568,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-10-20T16:00:00.000Z","value":-0.0579,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-10-19T16:00:00.000Z","value":-0.0972,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-10-16T16:00:00.000Z","value":-0.1132,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-10-15T16:00:00.000Z","value":-0.0875,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-14T16:00:00.000Z","value":-0.0867,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-13T16:00:00.000Z","value":-0.1012,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-12T16:00:00.000Z","value":-0.0559,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-10-09T16:00:00.000Z","value":-0.0522,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-09-29T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-09-28T16:00:00.000Z","value":-0.0199,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-09-25T16:00:00.000Z","value":-0.0311,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-09-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-09-16T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-09-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-09-14T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-09-11T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-09-10T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-09-09T16:00:00.000Z","value":-0.0782,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-09-08T16:00:00.000Z","value":-0.1019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-09-07T16:00:00.000Z","value":-0.0872,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-09-04T16:00:00.000Z","value":-0.069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-09-03T16:00:00.000Z","value":-0.1114,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-09-02T16:00:00.000Z","value":-0.0352,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-01T16:00:00.000Z","value":-0.0342,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-07T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-03T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-31T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-07-10T16:00:00.000Z","value":-0.0121,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-07-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-07-08T16:00:00.000Z","value":-0.0182,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-07-07T16:00:00.000Z","value":-0.0117,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-07-06T16:00:00.000Z","value":-0.0343,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-07-03T16:00:00.000Z","value":-0.0236,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-07-02T16:00:00.000Z","value":-0.0196,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-07-01T16:00:00.000Z","value":-0.0285,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-06-22T16:00:00.000Z","value":-0.0308,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-06-19T16:00:00.000Z","value":-0.0272,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-18T16:00:00.000Z","value":-0.016,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-06-17T16:00:00.000Z","value":-0.0132,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-06-16T16:00:00.000Z","value":-0.0223,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-06-15T16:00:00.000Z","value":-0.0166,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-06-12T16:00:00.000Z","value":-0.0244,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-06-11T16:00:00.000Z","value":-0.0137,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-06-10T16:00:00.000Z","value":-0.0142,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-06-09T16:00:00.000Z","value":-0.0156,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-29T16:00:00.000Z","value":-0.005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-22T16:00:00.000Z","value":-0.004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":2.0204},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":2.0344},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.9732},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.9207},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.9678},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":2.0407},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":2.0057},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":2.0403},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":2.0541},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.9797},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.9332},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":2.0019},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.9936},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.9639},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.953},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.9947},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":2.0315},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.9654},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.951},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.8944},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.9059},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.8611},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.7976},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.7535},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.7398},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.7694},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.7526},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.7775},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.7901},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.736},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.7537},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.7296},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6979},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6512},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6626},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6292},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6192},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5816},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5887},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4878},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4729},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5081},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4603},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4924},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4977},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.501},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5387},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4781},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5432},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5528},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5731},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.52},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5593},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5465},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5633},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5772},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5944},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5638},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5746},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5722},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5366},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5589},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6216},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6339},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6401},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.615},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6178},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6145},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6236},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5929},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6222},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6089},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5493},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5773},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.65},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6398},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6866},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.665},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6905},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.695},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6732},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6856},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6976},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6723},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6381},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6727},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6934},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6659},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.7083},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6422},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6157},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6138},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6122},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5539},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.569},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5499},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5473},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5521},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.548},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5362},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5348},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4934},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.519},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4697},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5058},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5343},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5155},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5556},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5517},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5325},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4882},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4862},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4732},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.49},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4662},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4693},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4189},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.3922},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.382},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4389},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4456},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4392},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4256},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4713},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4633},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4581},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4918},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5043},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.534},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4908},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.518},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5165},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.565},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.6003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5927},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5962},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5599},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4863},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4356},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4102},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.451},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4523},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4293},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5072},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5795},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5634},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5586},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5407},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5902},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5241},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.53},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5099},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5071},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5054},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4848},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4972},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4927},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.3645},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.3868},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4144},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.3501},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4658},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5193},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.487},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.5046},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4195},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.3979},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.4074},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.3638},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.2916},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.2956},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.2674},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.2617},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.2207},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.2114},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.2157},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.178},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.1425},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.1239},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.1426},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.1479},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.1391},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.135},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.1259},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.1388},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.1367},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.1463},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.1213},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.119},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0921},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0948},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0772},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0717},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0318},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0313},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0222},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0249},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0317},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0081},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0193},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0234},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0141},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0439},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0224},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0208},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":0.9811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":0.9848},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":0.9961},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":0.9989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":0.9897},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":0.9955},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":0.9876},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":0.9984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":0.9979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":0.9965},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0123},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0075},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":0.9966},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":0.9964},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":0.9998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":0.9956},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":0.9974},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1.0014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023385,"lxr_nv_fc":1}]}