window.pageData = {"startDate":"2024-05-15T14:49:11.148Z","endDate":"2026-05-15T14:49:11.148Z","stock":{"_id":3000000023381,"name":"鹏华创业板指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"023381","tickerId":23381,"shortName":"鹏华创业板指数(LOF)I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"phcybzsxzqtzjj(lof)","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"林嵩","stockType":"fund_manager","stockCode":"db20908955","exchange":"fm","tickerId":1219236570}],"hotMetrics":{"fss":{"stockId":3000000023381,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9784,"f_ind_h_s_r":0.0216,"f_h_a":66,"f_ind_h_s_r_c_hy":-0.9784,"f_ins_h_s_r_c_hy":0.9784},"fpr":{"stockId":3000000023381,"type":"fpr","f_p_r_m1_ssc":5809,"f_p_r_m1_ssrp":0.20454545454545456,"f_cagr_p_r_fs_ssc":5876,"f_cagr_p_r_fs_ssrp":0.05174468085106383,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.11282681172135463,"f_p_r_m6_ssc":5389,"f_p_r_m6_ssrp":0.19227913882702302,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.18544474393530996,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.12316335350043216},"fp":{"stockId":3000000023381,"type":"fp","f_p_r_d1":-0.0024688919612877447,"f_cagr_p_r_fs":0.5657213675556074,"f_p_r_m1":0.1166256235398111,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m3":0.1910021551724137,"f_p_r_m6":0.2483410984046306,"f_p_r_fys":0.21464386290267168,"f_p_r_y1":0.8657944714074692},"ff":{"stockId":3000000023381,"type":"ff","f_m_f":642467,"f_m_f_r":0.01,"f_c_f":128493,"f_c_f_r":0.002,"f_m_a_c_f":770960,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023381,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.7684,"f_nv_cr":-0.005119549929676559},"f_as":{"stockId":3000000023381,"type":"f_as","f_tas":758474.696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160637,"stockCode":"160637","stockType":"fund","areaCode":"cn","followedNum":13,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2015-05-24T16:00:00.000Z","setUpScale":230179000,"blackenedNum":0,"market":"a","tickerId":160637,"custody":"中国建设银行股份有限公司","name":"鹏华创业板指数型证券投资基金（LOF）","shortName":"鹏华创业板指数（LOF）(160637)","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:15:44.979Z","__csrcFundId":4038,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-08T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华创业板指数（LOF）","pinyin":"phcybzsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399006,"lofFundFlag":1},{"_id":3000000015673,"name":"鹏华创业板指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015673","tickerId":15673,"shortName":"鹏华创业板指数(LOF)C","currency":"CNY","__csrcFundId":4038,"exchange":"jj","lastUpdated":"2026-05-08T17:12:36.922Z","fundCollectionId":4000050060000,"inceptionDate":"2022-05-09T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phcybzsxzqtzjj(lof)","__indexSourceEastMoney":1,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160637,"stockId":300750,"holdings":65000,"marketCap":26110500,"netValueRatio":0.1862,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160637,"stockId":300308,"holdings":21600,"marketCap":12299256,"netValueRatio":0.0877,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160637,"stockId":300502,"holdings":22540,"marketCap":9981613,"netValueRatio":0.0712,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160637,"stockId":300059,"holdings":326009,"marketCap":6158310,"netValueRatio":0.0439,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160637,"stockId":300274,"holdings":37409,"marketCap":5639780,"netValueRatio":0.0402,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160637,"stockId":300476,"holdings":15400,"marketCap":3865400,"netValueRatio":0.0276,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160637,"stockId":300394,"holdings":11180,"marketCap":3371888,"netValueRatio":0.024,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160637,"stockId":300124,"holdings":49860,"marketCap":3340620,"netValueRatio":0.0238,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160637,"stockId":300760,"holdings":15400,"marketCap":2535764,"netValueRatio":0.0181,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160637,"stockId":300498,"holdings":140506,"marketCap":2335209,"netValueRatio":0.0167,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023381,"nv":1.7684,"tnv":1.7684},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023381,"nv":1.7775,"tnv":1.7775},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023381,"nv":1.8145,"tnv":1.8145},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023381,"nv":1.7702,"tnv":1.7702},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023381,"nv":1.7673,"tnv":1.7673},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023381,"nv":1.7103,"tnv":1.7103},{"stockId":3000000023381,"date":"2026-05-06T16:00:00.000Z","nv":1.7261,"tnv":1.7261},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023381,"nv":1.7025,"tnv":1.7025},{"stockId":3000000023381,"date":"2026-04-29T16:00:00.000Z","nv":1.6601,"tnv":1.6601},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023381,"nv":1.6634,"tnv":1.6634},{"stockId":3000000023381,"date":"2026-04-27T16:00:00.000Z","nv":1.6248,"tnv":1.6248},{"stockId":3000000023381,"date":"2026-04-26T16:00:00.000Z","nv":1.647,"tnv":1.647},{"stockId":3000000023381,"date":"2026-04-23T16:00:00.000Z","nv":1.6552,"tnv":1.6552},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023381,"nv":1.6775,"tnv":1.6775},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023381,"nv":1.6915,"tnv":1.6915},{"stockId":3000000023381,"date":"2026-04-20T16:00:00.000Z","nv":1.6596,"tnv":1.6596},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023381,"nv":1.6545,"tnv":1.6545},{"stockId":3000000023381,"date":"2026-04-16T16:00:00.000Z","nv":1.6549,"tnv":1.6549},{"stockId":3000000023381,"date":"2026-04-15T16:00:00.000Z","nv":1.6321,"tnv":1.6321},{"stockId":3000000023381,"date":"2026-04-14T16:00:00.000Z","nv":1.5837,"tnv":1.5837},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023381,"nv":1.6019,"tnv":1.6019},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023381,"nv":1.5667,"tnv":1.5667},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023381,"nv":1.5551,"tnv":1.5551},{"stockId":3000000023381,"date":"2026-04-08T16:00:00.000Z","nv":1.5008,"tnv":1.5008},{"stockId":3000000023381,"date":"2026-04-07T16:00:00.000Z","nv":1.5113,"tnv":1.5113},{"stockId":3000000023381,"date":"2026-04-06T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"stockId":3000000023381,"date":"2026-04-02T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"stockId":3000000023381,"date":"2026-04-01T16:00:00.000Z","nv":1.4366,"tnv":1.4366},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023381,"nv":1.4687,"tnv":1.4687},{"stockId":3000000023381,"date":"2026-03-30T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000023381,"date":"2026-03-29T16:00:00.000Z","nv":1.4798,"tnv":1.4798},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023381,"nv":1.4896,"tnv":1.4896},{"stockId":3000000023381,"date":"2026-03-25T16:00:00.000Z","nv":1.4797,"tnv":1.4797},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023381,"nv":1.4988,"tnv":1.4988},{"stockId":3000000023381,"date":"2026-03-23T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"stockId":3000000023381,"date":"2026-03-22T16:00:00.000Z","nv":1.4639,"tnv":1.4639},{"stockId":3000000023381,"date":"2026-03-19T16:00:00.000Z","nv":1.5144,"tnv":1.5144},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023381,"nv":1.4961,"tnv":1.4961},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023381,"nv":1.5122,"tnv":1.5122},{"stockId":3000000023381,"date":"2026-03-16T16:00:00.000Z","nv":1.4839,"tnv":1.4839},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023381,"nv":1.5169,"tnv":1.5169},{"stockId":3000000023381,"date":"2026-03-12T16:00:00.000Z","nv":1.4971,"tnv":1.4971},{"stockId":3000000023381,"date":"2026-03-11T16:00:00.000Z","nv":1.5003,"tnv":1.5003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023381,"nv":1.5143,"tnv":1.5143},{"stockId":3000000023381,"date":"2026-03-09T16:00:00.000Z","nv":1.4957,"tnv":1.4957},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023381,"nv":1.4539,"tnv":1.4539},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023381,"nv":1.4635,"tnv":1.4635},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023381,"nv":1.4582,"tnv":1.4582},{"stockId":3000000023381,"date":"2026-03-03T16:00:00.000Z","nv":1.4356,"tnv":1.4356},{"stockId":3000000023381,"date":"2026-03-02T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023381,"nv":1.4914,"tnv":1.4914},{"stockId":3000000023381,"date":"2026-02-26T16:00:00.000Z","nv":1.4986,"tnv":1.4986},{"stockId":3000000023381,"date":"2026-02-25T16:00:00.000Z","nv":1.5136,"tnv":1.5136},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023381,"nv":1.518,"tnv":1.518},{"stockId":3000000023381,"date":"2026-02-23T16:00:00.000Z","nv":1.498,"tnv":1.498},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023381,"nv":1.4848,"tnv":1.4848},{"stockId":3000000023381,"date":"2026-02-11T16:00:00.000Z","nv":1.5072,"tnv":1.5072},{"stockId":3000000023381,"date":"2026-02-10T16:00:00.000Z","nv":1.4887,"tnv":1.4887},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023381,"nv":1.5041,"tnv":1.5041},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023381,"nv":1.5094,"tnv":1.5094},{"stockId":3000000023381,"date":"2026-02-05T16:00:00.000Z","nv":1.4682,"tnv":1.4682},{"stockId":3000000023381,"date":"2026-02-04T16:00:00.000Z","nv":1.4785,"tnv":1.4785},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023381,"nv":1.5006,"tnv":1.5006},{"stockId":3000000023381,"date":"2026-02-02T16:00:00.000Z","nv":1.5064,"tnv":1.5064},{"stockId":3000000023381,"date":"2026-02-01T16:00:00.000Z","nv":1.4801,"tnv":1.4801},{"stockId":3000000023381,"date":"2026-01-29T16:00:00.000Z","nv":1.5158,"tnv":1.5158},{"stockId":3000000023381,"date":"2026-01-28T16:00:00.000Z","nv":1.498,"tnv":1.498},{"stockId":3000000023381,"date":"2026-01-27T16:00:00.000Z","nv":1.5062,"tnv":1.5062},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023381,"nv":1.5144,"tnv":1.5144},{"stockId":3000000023381,"date":"2026-01-25T16:00:00.000Z","nv":1.5044,"tnv":1.5044},{"stockId":3000000023381,"date":"2026-01-22T16:00:00.000Z","nv":1.5177,"tnv":1.5177},{"stockId":3000000023381,"date":"2026-01-21T16:00:00.000Z","nv":1.5087,"tnv":1.5087},{"stockId":3000000023381,"date":"2026-01-20T16:00:00.000Z","nv":1.4949,"tnv":1.4949},{"stockId":3000000023381,"date":"2026-01-19T16:00:00.000Z","nv":1.4874,"tnv":1.4874},{"stockId":3000000023381,"date":"2026-01-18T16:00:00.000Z","nv":1.513,"tnv":1.513},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023381,"nv":1.5233,"tnv":1.5233},{"stockId":3000000023381,"date":"2026-01-14T16:00:00.000Z","nv":1.5263,"tnv":1.5263},{"stockId":3000000023381,"date":"2026-01-13T16:00:00.000Z","nv":1.5182,"tnv":1.5182},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023381,"nv":1.5065,"tnv":1.5065},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023381,"nv":1.5352,"tnv":1.5352},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023381,"nv":1.5094,"tnv":1.5094},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023381,"nv":1.4983,"tnv":1.4983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023381,"nv":1.5102,"tnv":1.5102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023381,"nv":1.5057,"tnv":1.5057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023381,"nv":1.495,"tnv":1.495},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023381,"nv":1.4559,"tnv":1.4559},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023381,"nv":1.4731,"tnv":1.4731},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023381,"nv":1.4644,"tnv":1.4644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023381,"nv":1.4737,"tnv":1.4737},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023381,"nv":1.4718,"tnv":1.4718},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023381,"nv":1.4676,"tnv":1.4676},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023381,"nv":1.4571,"tnv":1.4571},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023381,"nv":1.4515,"tnv":1.4515},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023381,"nv":1.4215,"tnv":1.4215},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023381,"nv":1.4151,"tnv":1.4151},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023381,"nv":1.4449,"tnv":1.4449},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023381,"nv":1.4002,"tnv":1.4002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023381,"nv":1.4286,"tnv":1.4286},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023381,"nv":1.4531,"tnv":1.4531},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023381,"nv":1.4378,"tnv":1.4378},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023381,"nv":1.4573,"tnv":1.4573},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023381,"nv":1.4577,"tnv":1.4577},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023381,"nv":1.4493,"tnv":1.4493},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023381,"nv":1.4146,"tnv":1.4146},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023381,"nv":1.3967,"tnv":1.3967},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023381,"nv":1.3835,"tnv":1.3835},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023381,"nv":1.3984,"tnv":1.3984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023381,"nv":1.4077,"tnv":1.4077},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023381,"nv":1.3906,"tnv":1.3906},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023381,"nv":1.3814,"tnv":1.3814},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023381,"nv":1.3873,"tnv":1.3873},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023381,"nv":1.3597,"tnv":1.3597},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023381,"nv":1.3374,"tnv":1.3374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023381,"nv":1.3336,"tnv":1.3336},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023381,"nv":1.3865,"tnv":1.3865},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023381,"nv":1.4014,"tnv":1.4014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023381,"nv":1.3982,"tnv":1.3982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023381,"nv":1.4137,"tnv":1.4137},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023381,"nv":1.4166,"tnv":1.4166},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023381,"nv":1.4558,"tnv":1.4558},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023381,"nv":1.4216,"tnv":1.4216},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023381,"nv":1.4267,"tnv":1.4267},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023381,"nv":1.4459,"tnv":1.4459},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023381,"nv":1.4587,"tnv":1.4587},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023381,"nv":1.4659,"tnv":1.4659},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023381,"nv":1.4408,"tnv":1.4408},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023381,"nv":1.427,"tnv":1.427},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023381,"nv":1.4538,"tnv":1.4538},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023381,"nv":1.4495,"tnv":1.4495},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023381,"nv":1.4818,"tnv":1.4818},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023381,"nv":1.5084,"tnv":1.5084},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023381,"nv":1.4675,"tnv":1.4675},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023381,"nv":1.4698,"tnv":1.4698},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023381,"nv":1.4427,"tnv":1.4427},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023381,"nv":1.3957,"tnv":1.3957},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023381,"nv":1.3944,"tnv":1.3944},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023381,"nv":1.4049,"tnv":1.4049},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023381,"nv":1.3659,"tnv":1.3659},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023381,"nv":1.3404,"tnv":1.3404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023381,"nv":1.3844,"tnv":1.3844},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023381,"nv":1.3795,"tnv":1.3795},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023381,"nv":1.3496,"tnv":1.3496},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023381,"nv":1.4024,"tnv":1.4024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023381,"nv":1.4167,"tnv":1.4167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023381,"nv":1.4809,"tnv":1.4809},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023381,"nv":1.4711,"tnv":1.4711},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023381,"nv":1.4706,"tnv":1.4706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023381,"nv":1.4342,"tnv":1.4342},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023381,"nv":1.4701,"tnv":1.4701},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023381,"nv":1.4518,"tnv":1.4518},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023381,"nv":1.4214,"tnv":1.4214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023381,"nv":1.4184,"tnv":1.4184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023381,"nv":1.4113,"tnv":1.4113},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023381,"nv":1.4133,"tnv":1.4133},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023381,"nv":1.4355,"tnv":1.4355},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023381,"nv":1.4095,"tnv":1.4095},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023381,"nv":1.4005,"tnv":1.4005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023381,"nv":1.3806,"tnv":1.3806},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023381,"nv":1.3952,"tnv":1.3952},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023381,"nv":1.3304,"tnv":1.3304},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023381,"nv":1.3145,"tnv":1.3145},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023381,"nv":1.3422,"tnv":1.3422},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023381,"nv":1.3532,"tnv":1.3532},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023381,"nv":1.2733,"tnv":1.2733},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023381,"nv":1.3272,"tnv":1.3272},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023381,"nv":1.3155,"tnv":1.3155},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023381,"nv":1.352,"tnv":1.352},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023381,"nv":1.3231,"tnv":1.3231},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023381,"nv":1.2956,"tnv":1.2956},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023381,"nv":1.2502,"tnv":1.2502},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023381,"nv":1.2589,"tnv":1.2589},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023381,"nv":1.268,"tnv":1.268},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023381,"nv":1.2328,"tnv":1.2328},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023381,"nv":1.1949,"tnv":1.1949},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023381,"nv":1.2002,"tnv":1.2002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023381,"nv":1.197,"tnv":1.197},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023381,"nv":1.199,"tnv":1.199},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023381,"nv":1.1674,"tnv":1.1674},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023381,"nv":1.1391,"tnv":1.1391},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023381,"nv":1.1511,"tnv":1.1511},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023381,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023381,"nv":1.0991,"tnv":1.0991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023381,"nv":1.079,"tnv":1.079},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023381,"nv":1.083,"tnv":1.083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023381,"nv":1.0902,"tnv":1.0902},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023381,"nv":1.083,"tnv":1.083},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023381,"nv":1.079,"tnv":1.079},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023381,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023381,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023381,"nv":1.0941,"tnv":1.0941},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023381,"nv":1.1109,"tnv":1.1109},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023381,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023381,"nv":1.0819,"tnv":1.0819},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023381,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023381,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023381,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023381,"nv":1.0627,"tnv":1.0627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023381,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023381,"nv":1.0507,"tnv":1.0507},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023381,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023381,"nv":1.0357,"tnv":1.0357},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023381,"nv":1.019,"tnv":1.019},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023381,"nv":1.0235,"tnv":1.0235},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023381,"nv":1.0158,"tnv":1.0158},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023381,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023381,"nv":1.0121,"tnv":1.0121},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023381,"nv":0.9897,"tnv":0.9897},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023381,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023381,"nv":1.0048,"tnv":1.0048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023381,"nv":0.987,"tnv":0.987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023381,"nv":0.9978,"tnv":0.9978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023381,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023381,"nv":0.9871,"tnv":0.9871},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023381,"nv":0.9827,"tnv":0.9827},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023381,"nv":0.9889,"tnv":0.9889},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023381,"nv":0.9605,"tnv":0.9605},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023381,"nv":0.94,"tnv":0.94},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023381,"nv":0.9367,"tnv":0.9367},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023381,"nv":0.9438,"tnv":0.9438},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023381,"nv":0.9561,"tnv":0.9561},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023381,"nv":0.9537,"tnv":0.9537},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023381,"nv":0.957,"tnv":0.957},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023381,"nv":0.9512,"tnv":0.9512},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023381,"nv":0.961,"tnv":0.961},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023381,"nv":0.9586,"tnv":0.9586},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023381,"nv":0.9476,"tnv":0.9476},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023381,"nv":0.9582,"tnv":0.9582},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023381,"nv":0.9486,"tnv":0.9486},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023381,"nv":0.9524,"tnv":0.9524},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023381,"nv":0.9419,"tnv":0.9419},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023381,"nv":0.932,"tnv":0.932},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023381,"nv":0.928,"tnv":0.928},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023381,"nv":0.9362,"tnv":0.9362},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023381,"nv":0.9239,"tnv":0.9239},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023381,"nv":0.9264,"tnv":0.9264},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023381,"nv":0.9323,"tnv":0.9323},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023381,"nv":0.939,"tnv":0.939},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023381,"nv":0.9494,"tnv":0.9494},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023381,"nv":0.9581,"tnv":0.9581},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023381,"nv":0.9506,"tnv":0.9506},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023381,"nv":0.9437,"tnv":0.9437},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023381,"nv":0.9463,"tnv":0.9463},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023381,"nv":0.9478,"tnv":0.9478},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023381,"nv":0.9654,"tnv":0.9654},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023381,"nv":0.9562,"tnv":0.9562},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023381,"nv":0.9573,"tnv":0.9573},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023381,"nv":0.9342,"tnv":0.9342},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023381,"nv":0.942,"tnv":0.942},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023381,"nv":0.9275,"tnv":0.9275},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023381,"nv":0.9231,"tnv":0.9231},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023381,"nv":0.9063,"tnv":0.9063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023381,"nv":0.8991,"tnv":0.8991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023381,"nv":0.9002,"tnv":0.9002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023381,"nv":0.9059,"tnv":0.9059},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023381,"nv":0.9007,"tnv":0.9007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023381,"nv":0.9066,"tnv":0.9066},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023381,"nv":0.8978,"tnv":0.8978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023381,"nv":0.9014,"tnv":0.9014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023381,"nv":0.8882,"tnv":0.8882},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023381,"nv":0.8859,"tnv":0.8859},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023381,"nv":0.8849,"tnv":0.8849},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023381,"nv":0.8949,"tnv":0.8949},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023381,"nv":0.8959,"tnv":0.8959},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023381,"nv":0.8932,"tnv":0.8932},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023381,"nv":0.8814,"tnv":0.8814},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023381,"nv":0.863,"tnv":0.863},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023381,"nv":0.8551,"tnv":0.8551},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023381,"nv":0.8408,"tnv":0.8408},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023381,"nv":0.9532,"tnv":0.9532},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023381,"nv":0.9703,"tnv":0.9703},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023381,"nv":0.9686,"tnv":0.9686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023381,"nv":0.9694,"tnv":0.9694},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023381,"nv":0.9802,"tnv":0.9802},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023381,"nv":0.9874,"tnv":0.9874},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023381,"nv":0.98485803,"tnv":0.98485803},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023381,"nv":0.9873,"tnv":0.9873},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023381,"nv":0.9905,"tnv":0.9905},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023381,"nv":0.9905,"tnv":0.9905},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023381,"nv":1.0108,"tnv":1.0108},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023381,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023381,"nv":1.0232,"tnv":1.0232},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023381,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023381,"nv":1.022,"tnv":1.022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023381,"nv":0.9957,"tnv":0.9957},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023381,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023381,"nv":1.0122,"tnv":1.0122},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023381,"nv":1.0101,"tnv":1.0101},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023381,"nv":1.0126,"tnv":1.0126},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023381,"nv":1.0255,"tnv":1.0255},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023381,"nv":1.0062,"tnv":1.0062},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023381,"nv":1.0061,"tnv":1.0061},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023381,"nv":1.009,"tnv":1.009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023381,"nv":0.9975,"tnv":0.9975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023381,"nv":1.035,"tnv":1.035},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023381,"nv":1.0401,"tnv":1.0401},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023381,"nv":1.0281,"tnv":1.0281},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023381,"nv":1.0394,"tnv":1.0394},{"stockId":3000000023381,"date":"2025-02-20T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000023381,"date":"2025-02-19T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000023381,"date":"2025-02-18T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000023381,"date":"2025-02-17T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000023381,"date":"2025-02-16T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000023381,"date":"2025-02-13T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000023381,"date":"2025-02-12T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000023381,"date":"2025-02-11T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000023381,"date":"2025-02-10T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000023381,"date":"2025-02-09T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000023381,"date":"2025-02-06T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}