window.pageData = {"fund":{"_id":3000000023380,"name":"鹏华中证800地产指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"023380","tickerId":23380,"shortName":"鹏华中证800地产指数(LOF)I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"phzz800dczsxzqtzjj(lof)","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"闫冬","stockType":"fund_manager","stockCode":"db20536090","exchange":"fm","tickerId":2504191790}],"hotMetrics":{"fss":{"stockId":3000000023380,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":47,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023380,"type":"fpr","f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7334820662433499,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.9456982861021551,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9629759606948588,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.9628735845554112,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9300862688713156,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.948762109795479},"fp":{"stockId":3000000023380,"type":"fp","f_p_r_d1":-0.003896736483195329,"f_cagr_p_r_fs":-0.08031978299725784,"f_p_r_m1":-0.012424409015942772,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_m3":-0.13066202090592294,"f_p_r_m6":-0.1535996984545791,"f_p_r_fys":-0.09226882263769531,"f_p_r_y1":-0.061638111157542586},"ff":{"stockId":3000000023380,"type":"ff","f_m_f":1145064,"f_m_f_r":0.01,"f_c_f":229013,"f_c_f_r":0.002,"f_m_a_c_f":1374077,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023380,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.8982,"f_nv_cr":0.004136389044158806},"f_as":{"stockId":3000000023380,"type":"f_as","f_tas":26052.637600000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160628,"stockCode":"160628","stockType":"fund","areaCode":"cn","followedNum":46,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2014-08-20T16:00:00.000Z","setUpScale":258497000,"market":"a","tickerId":160628,"custody":"中国建设银行股份有限公司","name":"鹏华中证800地产指数型证券投资基金（LOF）","shortName":"鹏华中证800地产指数（LOF）(160628)","fundSecondLevel":"company","__csrcFundId":3684,"fundStatus":"normal","lastUpdated":"2026-05-15T17:12:14.779Z","masterFundFlag":1,"inceptionDate":"2014-09-11T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证800地产指数（LOF）","pinyin":"phzz800dczsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399965,"lofFundFlag":1},{"_id":3000000015674,"name":"鹏华中证800地产指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015674","tickerId":15674,"shortName":"鹏华中证800地产指数(LOF)C","currency":"CNY","__csrcFundId":3684,"exchange":"jj","lastUpdated":"2026-05-15T17:09:58.862Z","fundCollectionId":4000050060000,"inceptionDate":"2022-05-09T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzz800dczsxzqtzjj(lof)","__indexSourceEastMoney":1,"indexId":1000000399965}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":1979,"holdings":3650277,"marketCap":30698829,"netValueRatio":0.1504,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":600048,"holdings":5164161,"marketCap":30055417,"netValueRatio":0.1473,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":2,"holdings":6847087,"marketCap":27319877,"netValueRatio":0.1339,"quarterlyChange":-0.1419354838709681,"stock":{"stockCode":"000002","exchange":"sz","stockType":"company","tickerId":2,"name":"万科A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":600515,"holdings":6764400,"marketCap":24487128,"netValueRatio":0.12,"quarterlyChange":-0.32082551594746733,"stock":{"stockCode":"600515","exchange":"sh","stockType":"company","tickerId":600515,"name":"海南机场"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":600208,"holdings":5056037,"marketCap":15926516,"netValueRatio":0.078,"quarterlyChange":-0.18604651162790664,"stock":{"stockCode":"600208","exchange":"sh","stockType":"company","tickerId":600208,"name":"衢州发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":601155,"holdings":1074554,"marketCap":15054501,"netValueRatio":0.0738,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":2244,"holdings":1478970,"marketCap":14434747,"netValueRatio":0.0707,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":600848,"holdings":1137920,"marketCap":11356441,"netValueRatio":0.0556,"quarterlyChange":-0.14700854700854726,"stock":{"stockCode":"600848","exchange":"sh","stockType":"company","tickerId":600848,"name":"上海临港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":600663,"holdings":1402668,"marketCap":10856650,"netValueRatio":0.0532,"quarterlyChange":-0.021491782553729744,"stock":{"stockCode":"600663","exchange":"sh","stockType":"company","tickerId":600663,"name":"陆家嘴"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":600606,"holdings":5010600,"marketCap":7616112,"netValueRatio":0.0373,"quarterlyChange":-0.08433734939759019,"stock":{"stockCode":"600606","exchange":"sh","stockType":"company","tickerId":600606,"name":"绿地控股"}}]},"shareHoldersStructureList":[{"_id":"69cb1c7efdcc8e121e78b85f","date":"2025-12-30T16:00:00.000Z","stockId":3000000160628,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":25985,"h_s_a":8501,"ins_h_s":437765,"ins_h_s_r":0.002,"ind_h_s":220476107,"ind_h_s_r":0.998,"lastUpdated":"2026-03-31T00:59:42.477Z"},{"_id":"69aed8877fea5b3eb05922c3","date":"2025-06-29T16:00:00.000Z","stockId":3000000160628,"h_a":28641,"h_s_a":9085,"ins_h_s":10041586,"ins_h_s_r":0.038599999999999995,"ind_h_s":250166641,"ind_h_s_r":0.9614,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:15.360Z"},{"_id":"69aed8877fea5b3eb05922c2","date":"2024-12-30T16:00:00.000Z","stockId":3000000160628,"h_a":30682,"h_s_a":8250,"ins_h_s":9615431,"ins_h_s_r":0.038,"ind_h_s":243541453,"ind_h_s_r":0.9620000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:15.358Z"},{"_id":"69aed8877fea5b3eb05922c1","date":"2024-06-29T16:00:00.000Z","stockId":3000000160628,"h_a":33312,"h_s_a":8472,"ins_h_s":9615431,"ins_h_s_r":0.0341,"ind_h_s":272616777,"ind_h_s_r":0.9659,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:15.355Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023380,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023380,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023380,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023380,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023380,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023380,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023380,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023380,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023380,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023380,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023380,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023380,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023380,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023380,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023380,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023380,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023380,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023380,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023380,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023380,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023380,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023380,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023380,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023380,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023380,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023380,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023380,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023380,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023380,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023380,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023380,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023380,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023380,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023380,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023380,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023380,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023380,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023380,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023380,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023380,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023380,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023380,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023380,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023380,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023380,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023380,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023380,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023380,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023380,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023380,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023380,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023380,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023380,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023380,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023380,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023380,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023380,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023380,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023380,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023380,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023380,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023380,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023380,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023380,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023380,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023380,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023380,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023380,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023380,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023380,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023380,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023380,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023380,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023380,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023380,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023380,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023380,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023380,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023380,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023380,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023380,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023380,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023380,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023380,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023380,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023380,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023380,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023380,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023380,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023380,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023380,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023380,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023380,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023380,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023380,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023380,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023380,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023380,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023380,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023380,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023380,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023380,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023380,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023380,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023380,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023380,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023380,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023380,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023380,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023380,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023380,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023380,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023380,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023380,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023380,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023380,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023380,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023380,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023380,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023380,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023380,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023380,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023380,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023380,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023380,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023380,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023380,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023380,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023380,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023380,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023380,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023380,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023380,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023380,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023380,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023380,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023380,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023380,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023380,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023380,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023380,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023380,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023380,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023380,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.125399999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023380,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023380,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023380,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023380,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023380,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023380,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023380,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023380,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023380,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023380,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023380,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023380,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023380,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023380,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023380,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023380,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023380,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023380,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023380,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023380,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023380,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023380,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023380,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023380,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023380,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023380,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023380,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023380,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023380,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023380,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023380,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023380,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023380,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023380,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023380,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023380,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023380,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023380,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023380,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023380,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023380,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023380,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023380,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023380,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023380,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023380,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023380,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023380,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023380,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023380,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023380,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023380,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023380,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023380,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023380,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023380,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023380,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023380,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023380,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023380,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023380,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023380,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023380,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023380,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023380,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023380,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023380,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023380,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023380,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023380,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023380,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023380,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023380,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023380,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023380,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023380,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023380,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023380,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023380,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023380,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023380,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023380,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023380,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023380,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023380,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023380,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023380,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023380,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023380,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023380,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023380,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023380,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023380,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023380,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023380,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023380,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023380,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023380,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023380,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023380,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023380,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023380,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023380,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023380,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023380,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023380,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023380,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023380,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023380,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023380,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023380,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023380,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023380,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023380,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023380,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023380,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023380,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023380,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023380,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023380,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023380,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023380,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023380,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023380,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023380,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023380,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023380,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023380,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023380,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023380,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023380,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023380,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023380,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023380,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023380,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023380,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023380,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023380,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023380,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023380,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023380,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023380,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023380,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023380,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023380,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023380,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023380,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023380,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023380,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023380,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023380,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023380,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023380,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023380,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023380,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023380,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023380,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023380,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023380,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023380,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023380,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023380,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023380,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023380,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023380,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023380,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999993}]}