window.pageData = {"startDate":"2024-05-21T16:11:41.794Z","endDate":"2026-05-21T16:11:41.794Z","stock":{"_id":3000000023380,"name":"鹏华中证800地产指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"023380","tickerId":23380,"shortName":"鹏华中证800地产指数(LOF)I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"phzz800dczsxzqtzjj(lof)","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"闫冬","stockType":"fund_manager","stockCode":"db20536090","exchange":"fm","tickerId":2504191790}],"hotMetrics":{"fss":{"stockId":3000000023380,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":47,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023380,"type":"fpr","f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.9002917453234941,"f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.9686174724342663,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9822775925600983,"f_p_r_m6_ssc":5410,"f_p_r_m6_ssrp":0.9929746718432243,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9805895039539899,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.9619027120103315},"fp":{"stockId":3000000023380,"type":"fp","f_p_r_d1":-0.003896736483195329,"f_cagr_p_r_fs":-0.11970245429642479,"f_p_r_m1":-0.06097156135885806,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_m3":-0.1786682152535808,"f_p_r_m6":-0.19280890326262667,"f_p_r_fys":-0.14239514906518402,"f_p_r_y1":-0.10776995058353467},"ff":{"stockId":3000000023380,"type":"ff","f_m_f":1145064,"f_m_f_r":0.01,"f_c_f":229013,"f_c_f_r":0.002,"f_m_a_c_f":1374077,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023380,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":0.8486,"f_nv_cr":-0.037322745320476414},"f_as":{"stockId":3000000023380,"type":"f_as","f_tas":26052.637600000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160628,"stockCode":"160628","stockType":"fund","areaCode":"cn","followedNum":46,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2014-08-20T16:00:00.000Z","setUpScale":258497000,"market":"a","tickerId":160628,"custody":"中国建设银行股份有限公司","name":"鹏华中证800地产指数型证券投资基金（LOF）","shortName":"鹏华中证800地产指数（LOF）(160628)","fundSecondLevel":"company","__csrcFundId":3684,"fundStatus":"normal","lastUpdated":"2026-05-15T17:12:14.779Z","masterFundFlag":1,"inceptionDate":"2014-09-11T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证800地产指数（LOF）","pinyin":"phzz800dczsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399965,"lofFundFlag":1},{"_id":3000000015674,"name":"鹏华中证800地产指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015674","tickerId":15674,"shortName":"鹏华中证800地产指数(LOF)C","currency":"CNY","__csrcFundId":3684,"exchange":"jj","lastUpdated":"2026-05-15T17:09:58.862Z","fundCollectionId":4000050060000,"inceptionDate":"2022-05-09T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzz800dczsxzqtzjj(lof)","__indexSourceEastMoney":1,"indexId":1000000399965}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":1979,"holdings":3650277,"marketCap":30698829,"netValueRatio":0.1504,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":600048,"holdings":5164161,"marketCap":30055417,"netValueRatio":0.1473,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":2,"holdings":6847087,"marketCap":27319877,"netValueRatio":0.1339,"quarterlyChange":-0.1419354838709681,"stock":{"stockCode":"000002","exchange":"sz","stockType":"company","tickerId":2,"name":"万科A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":600515,"holdings":6764400,"marketCap":24487128,"netValueRatio":0.12,"quarterlyChange":-0.32082551594746733,"stock":{"stockCode":"600515","exchange":"sh","stockType":"company","tickerId":600515,"name":"海南机场"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":600208,"holdings":5056037,"marketCap":15926516,"netValueRatio":0.078,"quarterlyChange":-0.18604651162790664,"stock":{"stockCode":"600208","exchange":"sh","stockType":"company","tickerId":600208,"name":"衢州发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":601155,"holdings":1074554,"marketCap":15054501,"netValueRatio":0.0738,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":2244,"holdings":1478970,"marketCap":14434747,"netValueRatio":0.0707,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":600848,"holdings":1137920,"marketCap":11356441,"netValueRatio":0.0556,"quarterlyChange":-0.14700854700854726,"stock":{"stockCode":"600848","exchange":"sh","stockType":"company","tickerId":600848,"name":"上海临港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":600663,"holdings":1402668,"marketCap":10856650,"netValueRatio":0.0532,"quarterlyChange":-0.021491782553729744,"stock":{"stockCode":"600663","exchange":"sh","stockType":"company","tickerId":600663,"name":"陆家嘴"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":600606,"holdings":5010600,"marketCap":7616112,"netValueRatio":0.0373,"quarterlyChange":-0.08433734939759019,"stock":{"stockCode":"600606","exchange":"sh","stockType":"company","tickerId":600606,"name":"绿地控股"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023380,"date":"2026-05-20T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000023380,"date":"2026-05-19T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000023380,"date":"2026-05-18T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023380,"nv":0.8945,"tnv":0.8945},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023380,"nv":0.9279,"tnv":0.9279},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023380,"nv":0.9527,"tnv":0.9527},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023380,"nv":0.9786,"tnv":0.9786},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023380,"nv":0.9898,"tnv":0.9898},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023380,"nv":0.9873,"tnv":0.9873},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023380,"nv":0.968,"tnv":0.968},{"stockId":3000000023380,"date":"2026-05-06T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023380,"nv":0.9443,"tnv":0.9443},{"stockId":3000000023380,"date":"2026-04-29T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023380,"nv":0.9079,"tnv":0.9079},{"stockId":3000000023380,"date":"2026-04-27T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000023380,"date":"2026-04-26T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000023380,"date":"2026-04-23T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023380,"nv":0.8958,"tnv":0.8958},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023380,"nv":0.9015,"tnv":0.9015},{"stockId":3000000023380,"date":"2026-04-20T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023380,"nv":0.9019,"tnv":0.9019},{"stockId":3000000023380,"date":"2026-04-16T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000023380,"date":"2026-04-15T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000023380,"date":"2026-04-14T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023380,"nv":0.8933,"tnv":0.8933},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023380,"nv":0.8729,"tnv":0.8729},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023380,"nv":0.8677,"tnv":0.8677},{"stockId":3000000023380,"date":"2026-04-08T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000023380,"date":"2026-04-07T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000023380,"date":"2026-04-06T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000023380,"date":"2026-04-02T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000023380,"date":"2026-04-01T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023380,"nv":0.8876,"tnv":0.8876},{"stockId":3000000023380,"date":"2026-03-30T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000023380,"date":"2026-03-29T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023380,"nv":0.889,"tnv":0.889},{"stockId":3000000023380,"date":"2026-03-25T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023380,"nv":0.9025,"tnv":0.9025},{"stockId":3000000023380,"date":"2026-03-23T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000023380,"date":"2026-03-22T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000023380,"date":"2026-03-19T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023380,"nv":0.9329,"tnv":0.9329},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023380,"nv":0.9568,"tnv":0.9568},{"stockId":3000000023380,"date":"2026-03-16T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023380,"nv":0.9711,"tnv":0.9711},{"stockId":3000000023380,"date":"2026-03-12T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000023380,"date":"2026-03-11T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023380,"nv":0.9709,"tnv":0.9709},{"stockId":3000000023380,"date":"2026-03-09T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023380,"nv":0.9607,"tnv":0.9607},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023380,"nv":0.9778,"tnv":0.9778},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023380,"nv":0.9738,"tnv":0.9738},{"stockId":3000000023380,"date":"2026-03-03T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000023380,"date":"2026-03-02T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023380,"nv":1.0053,"tnv":1.0053},{"stockId":3000000023380,"date":"2026-02-26T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000023380,"date":"2026-02-25T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023380,"nv":1.0504,"tnv":1.0504},{"stockId":3000000023380,"date":"2026-02-23T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023380,"nv":1.0332,"tnv":1.0332},{"stockId":3000000023380,"date":"2026-02-11T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000023380,"date":"2026-02-10T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023380,"nv":1.0435,"tnv":1.0435},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023380,"nv":1.0622,"tnv":1.0622},{"stockId":3000000023380,"date":"2026-02-05T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000023380,"date":"2026-02-04T16:00:00.000Z","nv":1.064,"tnv":1.064},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023380,"nv":1.0659,"tnv":1.0659},{"stockId":3000000023380,"date":"2026-02-02T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000023380,"date":"2026-02-01T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000023380,"date":"2026-01-29T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000023380,"date":"2026-01-28T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000023380,"date":"2026-01-27T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023380,"nv":1.0122,"tnv":1.0122},{"stockId":3000000023380,"date":"2026-01-25T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000023380,"date":"2026-01-22T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000023380,"date":"2026-01-21T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000023380,"date":"2026-01-20T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000023380,"date":"2026-01-19T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000023380,"date":"2026-01-18T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023380,"nv":0.985,"tnv":0.985},{"stockId":3000000023380,"date":"2026-01-14T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000023380,"date":"2026-01-13T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023380,"nv":1.0068,"tnv":1.0068},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023380,"nv":1.0171,"tnv":1.0171},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023380,"nv":1.023,"tnv":1.023},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023380,"nv":1.0167,"tnv":1.0167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023380,"nv":0.9996,"tnv":0.9996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023380,"nv":1.012,"tnv":1.012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023380,"nv":1.0014,"tnv":1.0014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023380,"nv":0.9895,"tnv":0.9895},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023380,"nv":0.9772,"tnv":0.9772},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023380,"nv":0.9942,"tnv":0.9942},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023380,"nv":1.0062,"tnv":1.0062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023380,"nv":1.0001,"tnv":1.0001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023380,"nv":1.0007,"tnv":1.0007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023380,"nv":0.9995,"tnv":0.9995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023380,"nv":1.0016,"tnv":1.0016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023380,"nv":0.9871,"tnv":0.9871},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023380,"nv":0.9695,"tnv":0.9695},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023380,"nv":0.9844,"tnv":0.9844},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023380,"nv":0.9822,"tnv":0.9822},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023380,"nv":0.9893,"tnv":0.9893},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023380,"nv":1.0018,"tnv":1.0018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023380,"nv":1.0031,"tnv":1.0031},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023380,"nv":1.0269,"tnv":1.0269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023380,"nv":0.9968,"tnv":0.9968},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023380,"nv":1.02,"tnv":1.02},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023380,"nv":1.0169,"tnv":1.0169},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023380,"nv":1.0186,"tnv":1.0186},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023380,"nv":1.0221,"tnv":1.0221},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023380,"nv":1.0353,"tnv":1.0353},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023380,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023380,"nv":1.0392,"tnv":1.0392},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023380,"nv":1.0406,"tnv":1.0406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023380,"nv":1.0536,"tnv":1.0536},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023380,"nv":1.059,"tnv":1.059},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023380,"nv":1.0548,"tnv":1.0548},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023380,"nv":1.0513,"tnv":1.0513},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023380,"nv":1.0735,"tnv":1.0735},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023380,"nv":1.0612,"tnv":1.0612},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023380,"nv":1.0781,"tnv":1.0781},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023380,"nv":1.0958,"tnv":1.0958},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023380,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023380,"nv":1.0959,"tnv":1.0959},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023380,"nv":1.0889,"tnv":1.0889},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023380,"nv":1.0983,"tnv":1.0983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023380,"nv":1.09,"tnv":1.09},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023380,"nv":1.0806,"tnv":1.0806},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023380,"nv":1.0803,"tnv":1.0803},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023380,"nv":1.0836,"tnv":1.0836},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023380,"nv":1.0821,"tnv":1.0821},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023380,"nv":1.0868,"tnv":1.0868},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023380,"nv":1.0871,"tnv":1.0871},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023380,"nv":1.0824,"tnv":1.0824},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023380,"nv":1.0941,"tnv":1.0941},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023380,"nv":1.079,"tnv":1.079},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023380,"nv":1.0888,"tnv":1.0888},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023380,"nv":1.0945,"tnv":1.0945},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023380,"nv":1.0991,"tnv":1.0991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023380,"nv":1.1134,"tnv":1.1134},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023380,"nv":1.1213,"tnv":1.1213},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023380,"nv":1.1078,"tnv":1.1078},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023380,"nv":1.1036,"tnv":1.1036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023380,"nv":1.1185,"tnv":1.1185},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023380,"nv":1.1281,"tnv":1.1281},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023380,"nv":1.1254,"tnv":1.1254},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023380,"nv":1.1264,"tnv":1.1264},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023380,"nv":1.1382,"tnv":1.1382},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023380,"nv":1.1355,"tnv":1.1355},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023380,"nv":1.1662,"tnv":1.1662},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023380,"nv":1.1392,"tnv":1.1392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023380,"nv":1.1346,"tnv":1.1346},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023380,"nv":1.1245,"tnv":1.1245},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023380,"nv":1.1265,"tnv":1.1265},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023380,"nv":1.0938,"tnv":1.0938},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023380,"nv":1.1021,"tnv":1.1021},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023380,"nv":1.0909,"tnv":1.0909},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023380,"nv":1.0705,"tnv":1.0705},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023380,"nv":1.0972,"tnv":1.0972},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023380,"nv":1.0877,"tnv":1.0877},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023380,"nv":1.0814,"tnv":1.0814},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023380,"nv":1.0775,"tnv":1.0775},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023380,"nv":1.0634,"tnv":1.0634},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023380,"nv":1.0527,"tnv":1.0527},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023380,"nv":1.0537,"tnv":1.0537},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023380,"nv":1.0422,"tnv":1.0422},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023380,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023380,"nv":1.0267,"tnv":1.0267},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023380,"nv":1.0442,"tnv":1.0442},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023380,"nv":1.0604,"tnv":1.0604},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023380,"nv":1.0727,"tnv":1.0727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023380,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023380,"nv":1.066,"tnv":1.066},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023380,"nv":1.0491,"tnv":1.0491},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023380,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023380,"nv":1.0939,"tnv":1.0939},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023380,"nv":1.053,"tnv":1.053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023380,"nv":1.0467,"tnv":1.0467},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023380,"nv":1.0546,"tnv":1.0546},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023380,"nv":1.0618,"tnv":1.0618},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023380,"nv":1.0552,"tnv":1.0552},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023380,"nv":1.0629,"tnv":1.0629},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023380,"nv":1.0325,"tnv":1.0325},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023380,"nv":1.0328,"tnv":1.0328},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023380,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023380,"nv":1.0254,"tnv":1.0254},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023380,"nv":1.02,"tnv":1.02},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023380,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023380,"nv":1.014,"tnv":1.014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023380,"nv":1.0135,"tnv":1.0135},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023380,"nv":1.0016,"tnv":1.0016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023380,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023380,"nv":1.0056,"tnv":1.0056},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023380,"nv":1.0478,"tnv":1.0478},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023380,"nv":1.0522,"tnv":1.0522},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023380,"nv":1.0507,"tnv":1.0507},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023380,"nv":1.0442,"tnv":1.0442},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023380,"nv":1.025,"tnv":1.025},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023380,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023380,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023380,"nv":0.9911,"tnv":0.9911},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023380,"nv":0.9872,"tnv":0.9872},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023380,"nv":0.9766,"tnv":0.9766},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023380,"nv":0.9711,"tnv":0.9711},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023380,"nv":0.9766,"tnv":0.9766},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023380,"nv":0.9873,"tnv":0.9873},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023380,"nv":0.9963,"tnv":0.9963},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023380,"nv":0.9913,"tnv":0.9913},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023380,"nv":0.9614,"tnv":0.9614},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023380,"nv":0.9635,"tnv":0.9635},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023380,"nv":0.9553,"tnv":0.9553},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023380,"nv":0.9411,"tnv":0.9411},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023380,"nv":0.942,"tnv":0.942},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023380,"nv":0.945,"tnv":0.945},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023380,"nv":0.9416,"tnv":0.9416},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023380,"nv":0.9472,"tnv":0.9472},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023380,"nv":0.9407,"tnv":0.9407},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023380,"nv":0.9397,"tnv":0.9397},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023380,"nv":0.9408,"tnv":0.9408},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023380,"nv":0.9278,"tnv":0.9278},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023380,"nv":0.9186,"tnv":0.9186},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023380,"nv":0.9155,"tnv":0.9155},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023380,"nv":0.9147,"tnv":0.9147},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023380,"nv":0.9287,"tnv":0.9287},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023380,"nv":0.9381,"tnv":0.9381},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023380,"nv":0.9451,"tnv":0.9451},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023380,"nv":0.926,"tnv":0.926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023380,"nv":0.9364,"tnv":0.9364},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023380,"nv":0.9399,"tnv":0.9399},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023380,"nv":0.936,"tnv":0.936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023380,"nv":0.9386,"tnv":0.9386},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023380,"nv":0.9392,"tnv":0.9392},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023380,"nv":0.939,"tnv":0.939},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023380,"nv":0.9365,"tnv":0.9365},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023380,"nv":0.9326,"tnv":0.9326},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023380,"nv":0.9362,"tnv":0.9362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023380,"nv":0.9386,"tnv":0.9386},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023380,"nv":0.931,"tnv":0.931},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023380,"nv":0.9351,"tnv":0.9351},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023380,"nv":0.9336,"tnv":0.9336},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023380,"nv":0.9336,"tnv":0.9336},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023380,"nv":0.9409,"tnv":0.9409},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023380,"nv":0.9511,"tnv":0.9511},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023380,"nv":0.9548,"tnv":0.9548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023380,"nv":0.9572,"tnv":0.9572},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023380,"nv":0.9498,"tnv":0.9498},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023380,"nv":0.9511,"tnv":0.9511},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023380,"nv":0.963,"tnv":0.963},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023380,"nv":0.959,"tnv":0.959},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023380,"nv":0.9614,"tnv":0.9614},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023380,"nv":0.9555,"tnv":0.9555},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023380,"nv":0.9732,"tnv":0.9732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023380,"nv":0.9788,"tnv":0.9788},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023380,"nv":0.9723,"tnv":0.9723},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023380,"nv":0.9689,"tnv":0.9689},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023380,"nv":0.9668,"tnv":0.9668},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023380,"nv":0.967,"tnv":0.967},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023380,"nv":0.9925,"tnv":0.9925},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023380,"nv":1.0021,"tnv":1.0021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023380,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023380,"nv":1.0148,"tnv":1.0148},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023380,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023380,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023380,"nv":1.0096,"tnv":1.0096},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023380,"nv":0.9891,"tnv":0.9891},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023380,"nv":0.9836,"tnv":0.9836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023380,"nv":0.9929,"tnv":0.9929},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023380,"nv":0.996,"tnv":0.996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023380,"nv":1.007,"tnv":1.007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023380,"nv":0.9942,"tnv":0.9942},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023380,"nv":0.9473,"tnv":0.9473},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023380,"nv":0.9131,"tnv":0.9131},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023380,"nv":0.9902,"tnv":0.9902},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023380,"nv":0.9803,"tnv":0.9803},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023380,"nv":0.9815,"tnv":0.9815},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023380,"nv":0.9808,"tnv":0.9808},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023380,"nv":1.0023,"tnv":1.0023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023380,"nv":1.0057,"tnv":1.0057},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023380,"nv":1.0043,"tnv":1.0043},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023380,"nv":1.0017,"tnv":1.0017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023380,"nv":0.9977,"tnv":0.9977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023380,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023380,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023380,"nv":1.0212,"tnv":1.0212},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023380,"nv":1.0272,"tnv":1.0272},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023380,"nv":1.0307,"tnv":1.0307},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023380,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023380,"nv":1.0055,"tnv":1.0055},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023380,"nv":1.0141,"tnv":1.0141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023380,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023380,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023380,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023380,"nv":1.0449,"tnv":1.0449},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023380,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023380,"nv":1.0358,"tnv":1.0358},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023380,"nv":1.0373,"tnv":1.0373},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023380,"nv":1.0272,"tnv":1.0272},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023380,"nv":1.0414,"tnv":1.0414},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023380,"nv":1.0351,"tnv":1.0351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023380,"nv":1.0163,"tnv":1.0163},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023380,"nv":1.0214,"tnv":1.0214},{"stockId":3000000023380,"date":"2025-02-20T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000023380,"date":"2025-02-19T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000023380,"date":"2025-02-18T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000023380,"date":"2025-02-17T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000023380,"date":"2025-02-16T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000023380,"date":"2025-02-13T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000023380,"date":"2025-02-12T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000023380,"date":"2025-02-11T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000023380,"date":"2025-02-10T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000023380,"date":"2025-02-09T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000023380,"date":"2025-02-06T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}