window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T17:05:20.879Z","endDate":"2026-05-22T17:05:20.879Z","stock":{"_id":3000000023380,"name":"鹏华中证800地产指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"023380","tickerId":23380,"shortName":"鹏华中证800地产指数(LOF)I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"phzz800dczsxzqtzjj(lof)","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"闫冬","stockType":"fund_manager","stockCode":"db20536090","exchange":"fm","tickerId":2504191790}],"hotMetrics":{"fss":{"stockId":3000000023380,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":47,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023380,"type":"fpr","f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.914707396602025,"f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.9718787057428426,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9829794700824707,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.9946425272492149,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9820273184759166,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.9677141627206199},"fp":{"stockId":3000000023380,"type":"fp","f_p_r_d1":-0.003896736483195329,"f_cagr_p_r_fs":-0.12542526004294596,"f_p_r_m1":-0.06688851913477545,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m3":-0.18583042973286845,"f_p_r_m6":-0.19984780747645725,"f_p_r_fys":-0.14987367357251102,"f_p_r_y1":-0.10596237644808149},"ff":{"stockId":3000000023380,"type":"ff","f_m_f":1145064,"f_m_f_r":0.01,"f_c_f":229013,"f_c_f_r":0.002,"f_m_a_c_f":1374077,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023380,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.8412,"f_nv_cr":-0.00872024510959235},"f_as":{"stockId":3000000023380,"type":"f_as","f_tas":26052.637600000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160628,"stockCode":"160628","stockType":"fund","areaCode":"cn","followedNum":46,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2014-08-20T16:00:00.000Z","setUpScale":258497000,"market":"a","tickerId":160628,"custody":"中国建设银行股份有限公司","name":"鹏华中证800地产指数型证券投资基金（LOF）","shortName":"鹏华中证800地产指数（LOF）(160628)","fundSecondLevel":"company","__csrcFundId":3684,"fundStatus":"normal","lastUpdated":"2026-05-15T17:12:14.779Z","masterFundFlag":1,"inceptionDate":"2014-09-11T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证800地产指数（LOF）","pinyin":"phzz800dczsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399965,"lofFundFlag":1},{"_id":3000000015674,"name":"鹏华中证800地产指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015674","tickerId":15674,"shortName":"鹏华中证800地产指数(LOF)C","currency":"CNY","__csrcFundId":3684,"exchange":"jj","lastUpdated":"2026-05-15T17:09:58.862Z","fundCollectionId":4000050060000,"inceptionDate":"2022-05-09T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzz800dczsxzqtzjj(lof)","__indexSourceEastMoney":1,"indexId":1000000399965}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":1979,"holdings":3650277,"marketCap":30698829,"netValueRatio":0.1504,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":600048,"holdings":5164161,"marketCap":30055417,"netValueRatio":0.1473,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":2,"holdings":6847087,"marketCap":27319877,"netValueRatio":0.1339,"quarterlyChange":-0.1419354838709681,"stock":{"stockCode":"000002","exchange":"sz","stockType":"company","tickerId":2,"name":"万科A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":600515,"holdings":6764400,"marketCap":24487128,"netValueRatio":0.12,"quarterlyChange":-0.32082551594746733,"stock":{"stockCode":"600515","exchange":"sh","stockType":"company","tickerId":600515,"name":"海南机场"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":600208,"holdings":5056037,"marketCap":15926516,"netValueRatio":0.078,"quarterlyChange":-0.18604651162790664,"stock":{"stockCode":"600208","exchange":"sh","stockType":"company","tickerId":600208,"name":"衢州发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":601155,"holdings":1074554,"marketCap":15054501,"netValueRatio":0.0738,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":2244,"holdings":1478970,"marketCap":14434747,"netValueRatio":0.0707,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":600848,"holdings":1137920,"marketCap":11356441,"netValueRatio":0.0556,"quarterlyChange":-0.14700854700854726,"stock":{"stockCode":"600848","exchange":"sh","stockType":"company","tickerId":600848,"name":"上海临港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":600663,"holdings":1402668,"marketCap":10856650,"netValueRatio":0.0532,"quarterlyChange":-0.021491782553729744,"stock":{"stockCode":"600663","exchange":"sh","stockType":"company","tickerId":600663,"name":"陆家嘴"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160628,"stockId":600606,"holdings":5010600,"marketCap":7616112,"netValueRatio":0.0373,"quarterlyChange":-0.08433734939759019,"stock":{"stockCode":"600606","exchange":"sh","stockType":"company","tickerId":600606,"name":"绿地控股"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.2787,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2026-05-20T16:00:00.000Z","value":-0.2723,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20131200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2026-05-19T16:00:00.000Z","value":-0.2441,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-05-18T16:00:00.000Z","value":-0.2298,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-05-17T16:00:00.000Z","value":-0.233,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-05-14T16:00:00.000Z","value":-0.2043,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-05-13T16:00:00.000Z","value":-0.1831,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-05-12T16:00:00.000Z","value":-0.1609,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-05-11T16:00:00.000Z","value":-0.1513,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-05-10T16:00:00.000Z","value":-0.1534,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-05-07T16:00:00.000Z","value":-0.17,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-05-06T16:00:00.000Z","value":-0.1832,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-05-05T16:00:00.000Z","value":-0.1903,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-04-29T16:00:00.000Z","value":-0.2091,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-04-28T16:00:00.000Z","value":-0.2215,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-04-27T16:00:00.000Z","value":-0.2367,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-04-26T16:00:00.000Z","value":-0.2445,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-04-23T16:00:00.000Z","value":-0.2374,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-04-22T16:00:00.000Z","value":-0.2319,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-04-21T16:00:00.000Z","value":-0.227,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-04-20T16:00:00.000Z","value":-0.2251,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-04-19T16:00:00.000Z","value":-0.2266,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-04-16T16:00:00.000Z","value":-0.2201,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-04-15T16:00:00.000Z","value":-0.2384,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-04-14T16:00:00.000Z","value":-0.2392,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-04-13T16:00:00.000Z","value":-0.234,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-04-12T16:00:00.000Z","value":-0.2515,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-04-09T16:00:00.000Z","value":-0.256,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-04-08T16:00:00.000Z","value":-0.2608,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-04-07T16:00:00.000Z","value":-0.2458,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-04-06T16:00:00.000Z","value":-0.2718,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2026-04-02T16:00:00.000Z","value":-0.269,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2026-04-01T16:00:00.000Z","value":-0.2529,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2026-03-31T16:00:00.000Z","value":-0.2389,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2026-03-30T16:00:00.000Z","value":-0.2456,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2026-03-29T16:00:00.000Z","value":-0.2387,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-03-26T16:00:00.000Z","value":-0.2377,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-03-25T16:00:00.000Z","value":-0.2402,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-03-24T16:00:00.000Z","value":-0.2261,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-03-23T16:00:00.000Z","value":-0.2326,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-03-22T16:00:00.000Z","value":-0.245,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2026-03-19T16:00:00.000Z","value":-0.2101,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2026-03-18T16:00:00.000Z","value":-0.2001,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2001},{"date":"2026-03-17T16:00:00.000Z","value":-0.1796,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2026-03-16T16:00:00.000Z","value":-0.1651,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-03-15T16:00:00.000Z","value":-0.1673,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-03-12T16:00:00.000Z","value":-0.1718,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-03-11T16:00:00.000Z","value":-0.1715,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-03-10T16:00:00.000Z","value":-0.1675,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-03-09T16:00:00.000Z","value":-0.173,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-03-08T16:00:00.000Z","value":-0.1762,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2026-03-05T16:00:00.000Z","value":-0.1616,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-03-04T16:00:00.000Z","value":-0.165,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-03-03T16:00:00.000Z","value":-0.1616,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-03-02T16:00:00.000Z","value":-0.1515,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-03-01T16:00:00.000Z","value":-0.138,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-02-26T16:00:00.000Z","value":-0.1277,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-02-25T16:00:00.000Z","value":-0.1267,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-02-24T16:00:00.000Z","value":-0.0993,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-02-23T16:00:00.000Z","value":-0.1191,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-02-12T16:00:00.000Z","value":-0.114,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-02-11T16:00:00.000Z","value":-0.1109,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-02-10T16:00:00.000Z","value":-0.1054,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-02-09T16:00:00.000Z","value":-0.1052,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-02-08T16:00:00.000Z","value":-0.0892,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-02-05T16:00:00.000Z","value":-0.105,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-02-04T16:00:00.000Z","value":-0.0876,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-02-03T16:00:00.000Z","value":-0.086,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-02-02T16:00:00.000Z","value":-0.1242,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-02-01T16:00:00.000Z","value":-0.1379,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-01-29T16:00:00.000Z","value":-0.1062,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-01-28T16:00:00.000Z","value":-0.0784,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-01-27T16:00:00.000Z","value":-0.1173,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-01-26T16:00:00.000Z","value":-0.1321,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-01-25T16:00:00.000Z","value":-0.1261,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-01-22T16:00:00.000Z","value":-0.1098,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-01-21T16:00:00.000Z","value":-0.1158,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-01-20T16:00:00.000Z","value":-0.1211,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-01-19T16:00:00.000Z","value":-0.1222,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-01-18T16:00:00.000Z","value":-0.1443,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-01-15T16:00:00.000Z","value":-0.1554,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-01-14T16:00:00.000Z","value":-0.1403,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-01-13T16:00:00.000Z","value":-0.1515,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-01-12T16:00:00.000Z","value":-0.1367,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-01-11T16:00:00.000Z","value":-0.1279,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-01-08T16:00:00.000Z","value":-0.1228,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-01-07T16:00:00.000Z","value":-0.1282,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-01-06T16:00:00.000Z","value":-0.1429,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-01-05T16:00:00.000Z","value":-0.1322,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2026-01-04T16:00:00.000Z","value":-0.1413,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2025-12-30T16:00:00.000Z","value":-0.1515,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2025-12-29T16:00:00.000Z","value":-0.1621,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2025-12-28T16:00:00.000Z","value":-0.1475,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2025-12-25T16:00:00.000Z","value":-0.1372,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2025-12-24T16:00:00.000Z","value":-0.1424,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2025-12-23T16:00:00.000Z","value":-0.1419,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2025-12-22T16:00:00.000Z","value":-0.1429,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2025-12-21T16:00:00.000Z","value":-0.1411,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2025-12-18T16:00:00.000Z","value":-0.1536,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2025-12-17T16:00:00.000Z","value":-0.1687,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2025-12-16T16:00:00.000Z","value":-0.1559,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-12-15T16:00:00.000Z","value":-0.1578,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-12-14T16:00:00.000Z","value":-0.1517,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1517},{"date":"2025-12-11T16:00:00.000Z","value":-0.141,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-12-10T16:00:00.000Z","value":-0.1399,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-12-09T16:00:00.000Z","value":-0.1194,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-12-08T16:00:00.000Z","value":-0.1453,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-12-07T16:00:00.000Z","value":-0.1254,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-04T16:00:00.000Z","value":-0.128,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2025-12-03T16:00:00.000Z","value":-0.1266,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-12-02T16:00:00.000Z","value":-0.1236,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-12-01T16:00:00.000Z","value":-0.1122,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-30T16:00:00.000Z","value":-0.1096,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-11-30T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-11-27T16:00:00.000Z","value":-0.1089,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-11-26T16:00:00.000Z","value":-0.1077,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-11-25T16:00:00.000Z","value":-0.0966,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-24T16:00:00.000Z","value":-0.0919,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-23T16:00:00.000Z","value":-0.0955,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-20T16:00:00.000Z","value":-0.0985,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-11-19T16:00:00.000Z","value":-0.0795,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-11-18T16:00:00.000Z","value":-0.09,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-11-17T16:00:00.000Z","value":-0.0755,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-11-16T16:00:00.000Z","value":-0.0604,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-13T16:00:00.000Z","value":-0.0606,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-12T16:00:00.000Z","value":-0.0603,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-11T16:00:00.000Z","value":-0.0663,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-10T16:00:00.000Z","value":-0.0582,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-09T16:00:00.000Z","value":-0.0653,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-06T16:00:00.000Z","value":-0.0734,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-05T16:00:00.000Z","value":-0.0737,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-04T16:00:00.000Z","value":-0.0708,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-03T16:00:00.000Z","value":-0.0721,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-02T16:00:00.000Z","value":-0.0681,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-10-30T16:00:00.000Z","value":-0.0678,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-10-29T16:00:00.000Z","value":-0.0719,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-10-28T16:00:00.000Z","value":-0.0618,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-10-27T16:00:00.000Z","value":-0.0748,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-10-26T16:00:00.000Z","value":-0.0664,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-10-23T16:00:00.000Z","value":-0.0615,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-10-22T16:00:00.000Z","value":-0.0575,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2025-10-21T16:00:00.000Z","value":-0.0453,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-20T16:00:00.000Z","value":-0.0385,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-19T16:00:00.000Z","value":-0.0501,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-16T16:00:00.000Z","value":-0.0537,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-10-15T16:00:00.000Z","value":-0.0409,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-10-14T16:00:00.000Z","value":-0.0327,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-13T16:00:00.000Z","value":-0.035,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-10-12T16:00:00.000Z","value":-0.0341,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-10-09T16:00:00.000Z","value":-0.024,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-10-08T16:00:00.000Z","value":-0.0263,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-17T16:00:00.000Z","value":-0.0243,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-09-14T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-09-11T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-09-10T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-09-09T16:00:00.000Z","value":-0.0377,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-09-08T16:00:00.000Z","value":-0.0367,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-09-07T16:00:00.000Z","value":-0.0473,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-09-04T16:00:00.000Z","value":-0.0518,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-09-03T16:00:00.000Z","value":-0.0614,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2025-09-02T16:00:00.000Z","value":-0.0454,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-09-01T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-31T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-28T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-27T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-26T16:00:00.000Z","value":-0.041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-20T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-08-12T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-08-11T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-08-10T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-08-07T16:00:00.000Z","value":-0.0306,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-08-06T16:00:00.000Z","value":-0.024,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-08-05T16:00:00.000Z","value":-0.0363,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-08-04T16:00:00.000Z","value":-0.0368,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-08-03T16:00:00.000Z","value":-0.0481,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-07-31T16:00:00.000Z","value":-0.0483,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-07-30T16:00:00.000Z","value":-0.0443,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-07-23T16:00:00.000Z","value":-0.019,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-07-22T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-07-21T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-07-20T16:00:00.000Z","value":-0.0515,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-07-17T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-07-16T16:00:00.000Z","value":-0.0654,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-07-15T16:00:00.000Z","value":-0.0706,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-07-14T16:00:00.000Z","value":-0.0654,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-07-13T16:00:00.000Z","value":-0.0551,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-07-10T16:00:00.000Z","value":-0.0465,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-07-09T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-07-08T16:00:00.000Z","value":-0.0799,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-07-07T16:00:00.000Z","value":-0.0779,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-07-06T16:00:00.000Z","value":-0.0857,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-07-03T16:00:00.000Z","value":-0.0993,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-07-02T16:00:00.000Z","value":-0.0985,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-07-01T16:00:00.000Z","value":-0.0956,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-30T16:00:00.000Z","value":-0.0989,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-29T16:00:00.000Z","value":-0.0935,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-26T16:00:00.000Z","value":-0.0997,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-25T16:00:00.000Z","value":-0.1007,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-24T16:00:00.000Z","value":-0.0996,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-23T16:00:00.000Z","value":-0.1121,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-22T16:00:00.000Z","value":-0.1209,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-19T16:00:00.000Z","value":-0.1238,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-18T16:00:00.000Z","value":-0.1246,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-17T16:00:00.000Z","value":-0.1112,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-16T16:00:00.000Z","value":-0.1022,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-15T16:00:00.000Z","value":-0.0955,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-12T16:00:00.000Z","value":-0.1138,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-11T16:00:00.000Z","value":-0.1038,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-10T16:00:00.000Z","value":-0.1005,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-09T16:00:00.000Z","value":-0.1042,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-08T16:00:00.000Z","value":-0.1017,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-05T16:00:00.000Z","value":-0.1012,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-04T16:00:00.000Z","value":-0.1013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-03T16:00:00.000Z","value":-0.1037,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-06-02T16:00:00.000Z","value":-0.1075,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-05-29T16:00:00.000Z","value":-0.104,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-05-28T16:00:00.000Z","value":-0.1017,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-05-27T16:00:00.000Z","value":-0.109,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-05-26T16:00:00.000Z","value":-0.1051,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-05-25T16:00:00.000Z","value":-0.1065,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-05-22T16:00:00.000Z","value":-0.1065,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-05-21T16:00:00.000Z","value":-0.0995,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-05-20T16:00:00.000Z","value":-0.0898,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-05-19T16:00:00.000Z","value":-0.0862,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-05-18T16:00:00.000Z","value":-0.0839,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-05-15T16:00:00.000Z","value":-0.091,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-05-14T16:00:00.000Z","value":-0.0898,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-05-13T16:00:00.000Z","value":-0.0784,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-05-12T16:00:00.000Z","value":-0.0822,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-05-11T16:00:00.000Z","value":-0.0799,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-05-08T16:00:00.000Z","value":-0.0856,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-05-07T16:00:00.000Z","value":-0.0686,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-05-06T16:00:00.000Z","value":-0.0633,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-05-05T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-04-29T16:00:00.000Z","value":-0.0727,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-04-28T16:00:00.000Z","value":-0.0747,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-04-27T16:00:00.000Z","value":-0.0746,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-04-24T16:00:00.000Z","value":-0.0501,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-04-23T16:00:00.000Z","value":-0.041,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-04-22T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-04-21T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-04-20T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-04-17T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-04-16T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-04-15T16:00:00.000Z","value":-0.0534,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-04-14T16:00:00.000Z","value":-0.0587,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-04-13T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-04-10T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-04-09T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-04-08T16:00:00.000Z","value":-0.0485,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-04-07T16:00:00.000Z","value":-0.0934,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-04-06T16:00:00.000Z","value":-0.1261,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2025-04-02T16:00:00.000Z","value":-0.0523,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-04-01T16:00:00.000Z","value":-0.0618,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-03-31T16:00:00.000Z","value":-0.0607,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-03-30T16:00:00.000Z","value":-0.0613,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-03-27T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-03-26T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-03-25T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-03-24T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-03-23T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-03-20T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-19T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-18T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-17T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-16T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-13T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-12T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-11T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-10T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-03-09T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-03-06T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-03-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-20T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-19T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-18T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-17T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-02-16T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-02-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8412},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8486},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8815},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8982},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8945},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9279},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9527},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9786},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9898},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9873},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.968},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9526},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9443},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9223},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9079},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8902},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8811},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8894},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8958},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9015},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9037},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9019},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9095},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8882},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8872},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8933},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8729},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8677},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8621},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8796},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8492},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8525},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8713},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8876},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8798},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8878},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.889},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8861},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9025},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8949},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.8805},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9212},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9329},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9568},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9737},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9711},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9658},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9662},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9709},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9645},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9607},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9778},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9738},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9777},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9895},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0053},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0173},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0185},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0504},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0273},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0332},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0369},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0433},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0435},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0622},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0438},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.064},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0659},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0214},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0054},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0424},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0748},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0294},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0122},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0192},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0382},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0311},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.025},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0237},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9979},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0026},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9895},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0068},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0171},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.023},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0167},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9895},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9772},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9942},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9871},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9695},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9844},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9822},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9893},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0031},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9968},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.02},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0169},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0186},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0221},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0353},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0384},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0392},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0536},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.059},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0548},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0513},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0735},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0612},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0781},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0958},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0955},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0959},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0889},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.09},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0806},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0803},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0836},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0821},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0868},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0871},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0824},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0941},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.079},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0888},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0945},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.1134},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.1213},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.1078},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.1036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.1185},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.1281},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.1254},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.1264},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.1382},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.1355},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.1662},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.1392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.1346},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.1245},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.1265},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0938},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.1021},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0909},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0705},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0972},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0877},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0814},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0775},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0634},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0527},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0537},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0422},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0372},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0267},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0442},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0604},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.066},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0491},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0817},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0939},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0467},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0546},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0618},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0552},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0629},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0325},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0328},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0274},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0254},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.02},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0269},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0135},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0056},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0478},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0522},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0507},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0442},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.025},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9911},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9872},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9766},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9711},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9766},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9873},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9963},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9913},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9614},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9635},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9553},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9411},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.942},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.945},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9416},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9472},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9407},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9397},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9408},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9278},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9186},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9155},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9147},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9287},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9381},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9451},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9364},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9399},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9386},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9392},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.939},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9365},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9326},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9386},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.931},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9351},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9336},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9336},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9409},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9511},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9572},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9498},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9511},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.963},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.959},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9614},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9555},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9788},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9723},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9689},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9668},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.967},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9925},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0148},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0095},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0179},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0096},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9891},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9836},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9929},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9942},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9473},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9131},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9902},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9803},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9815},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9808},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0057},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0043},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0069},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0169},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0212},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0272},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0307},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0228},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0055},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0206},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0225},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0265},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0449},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0213},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0358},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0373},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0272},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0414},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0163},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0214},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9953},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0029},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9936},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0145},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0139},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0249},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0227},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":0.9902},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1.0072},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023380,"lxr_nv_fc":1}]}