window.pageData = {"startDate":"2024-04-24T17:11:53.080Z","endDate":"2026-04-24T17:11:53.079Z","stock":{"_id":3000000023378,"name":"鹏华中证环保产业指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"023378","tickerId":23378,"shortName":"鹏华中证环保产业指数(LOF)I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"phzzhbcyzsxzqtzjj(lof)","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈龙","stockType":"fund_manager","stockCode":"db20363336","exchange":"fm","tickerId":312150230}],"hotMetrics":{"fss":{"stockId":3000000023378,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":52,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023378,"type":"fpr","f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.8316539263377345,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.09812682591510569,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.2826357969723954,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.33327024981074943,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3321358002514819,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.2641218005295675},"fp":{"stockId":3000000023378,"type":"fp","f_p_r_d1":0.0012014417300760805,"f_cagr_p_r_fs":0.3391398922506228,"f_p_r_m1":0.01918533896485064,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m3":0.022038765254845938,"f_p_r_m6":0.11653987922515907,"f_p_r_fys":0.09506961002999792,"f_p_r_y1":0.5368091537132993},"ff":{"stockId":3000000023378,"type":"ff","f_m_f":1093753,"f_m_f_r":0.01,"f_c_f":218750,"f_c_f_r":0.002,"f_m_a_c_f":1312503,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-31T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023378,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.4237,"f_nv_cr":-0.006905691964285698},"f_as":{"stockId":3000000023378,"type":"f_as","f_tas":40252.768000000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160634,"stockCode":"160634","stockType":"fund","areaCode":"cn","followedNum":27,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-31T16:00:00.000Z","setUpScale":478984000,"blackenedNum":0,"market":"a","tickerId":160634,"custody":"中国建设银行股份有限公司","name":"鹏华中证环保产业指数型证券投资基金（LOF）","shortName":"鹏华中证环保产业指数(LOF)A","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:08:55.562Z","__csrcFundId":4077,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-15T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证环保产业指数（LOF）","pinyin":"phzzhbcyzsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"lofFundFlag":1,"indexId":1000000000827},{"_id":3000000015685,"name":"鹏华中证环保产业指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015685","tickerId":15685,"shortName":"鹏华中证环保产业指数(LOF)C","currency":"CNY","__csrcFundId":4077,"exchange":"jj","lastUpdated":"2026-04-24T17:08:55.566Z","fundCollectionId":4000050060000,"inceptionDate":"2022-05-09T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzhbcyzsxzqtzjj(lof)","__indexSourceEastMoney":1,"indexId":1000000000827}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160634,"stockId":300750,"holdings":35140,"marketCap":14115738,"netValueRatio":0.093,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160634,"stockId":600900,"holdings":494525,"marketCap":13371956,"netValueRatio":0.0881,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160634,"stockId":300274,"holdings":68970,"marketCap":10397917,"netValueRatio":0.0685,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160634,"stockId":600089,"holdings":239890,"marketCap":6357085,"netValueRatio":0.0419,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160634,"stockId":601012,"holdings":287814,"marketCap":5048257,"netValueRatio":0.0333,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160634,"stockId":300014,"holdings":59121,"marketCap":3679099,"netValueRatio":0.0242,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160634,"stockId":601985,"holdings":390500,"marketCap":3534025,"netValueRatio":0.0233,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160634,"stockId":2709,"holdings":67628,"marketCap":3110888,"netValueRatio":0.0205,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160634,"stockId":2202,"holdings":114729,"marketCap":3017372,"netValueRatio":0.0199,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160634,"stockId":600905,"holdings":678400,"marketCap":2889984,"netValueRatio":0.019,"quarterlyChange":0.041564792176039145,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023378,"nv":1.4237,"tnv":1.4237},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023378,"nv":1.4336,"tnv":1.4336},{"stockId":3000000023378,"date":"2026-04-20T16:00:00.000Z","nv":1.4351,"tnv":1.4351},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023378,"nv":1.4182,"tnv":1.4182},{"stockId":3000000023378,"date":"2026-04-16T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"stockId":3000000023378,"date":"2026-04-15T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"stockId":3000000023378,"date":"2026-04-14T16:00:00.000Z","nv":1.3859,"tnv":1.3859},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023378,"nv":1.3977,"tnv":1.3977},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023378,"nv":1.38,"tnv":1.38},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023378,"nv":1.3619,"tnv":1.3619},{"stockId":3000000023378,"date":"2026-04-08T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000023378,"date":"2026-04-07T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000023378,"date":"2026-04-06T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"stockId":3000000023378,"date":"2026-04-02T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"stockId":3000000023378,"date":"2026-04-01T16:00:00.000Z","nv":1.327,"tnv":1.327},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023378,"nv":1.3503,"tnv":1.3503},{"stockId":3000000023378,"date":"2026-03-30T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"stockId":3000000023378,"date":"2026-03-29T16:00:00.000Z","nv":1.3981,"tnv":1.3981},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023378,"nv":1.422,"tnv":1.422},{"stockId":3000000023378,"date":"2026-03-25T16:00:00.000Z","nv":1.4127,"tnv":1.4127},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023378,"nv":1.422,"tnv":1.422},{"stockId":3000000023378,"date":"2026-03-23T16:00:00.000Z","nv":1.4061,"tnv":1.4061},{"stockId":3000000023378,"date":"2026-03-22T16:00:00.000Z","nv":1.3969,"tnv":1.3969},{"stockId":3000000023378,"date":"2026-03-19T16:00:00.000Z","nv":1.4194,"tnv":1.4194},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023378,"nv":1.3883,"tnv":1.3883},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023378,"nv":1.4082,"tnv":1.4082},{"stockId":3000000023378,"date":"2026-03-16T16:00:00.000Z","nv":1.412,"tnv":1.412},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023378,"nv":1.4368,"tnv":1.4368},{"stockId":3000000023378,"date":"2026-03-12T16:00:00.000Z","nv":1.4544,"tnv":1.4544},{"stockId":3000000023378,"date":"2026-03-11T16:00:00.000Z","nv":1.4558,"tnv":1.4558},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023378,"nv":1.4433,"tnv":1.4433},{"stockId":3000000023378,"date":"2026-03-09T16:00:00.000Z","nv":1.4035,"tnv":1.4035},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023378,"nv":1.3856,"tnv":1.3856},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023378,"nv":1.367,"tnv":1.367},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023378,"nv":1.3627,"tnv":1.3627},{"stockId":3000000023378,"date":"2026-03-03T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"stockId":3000000023378,"date":"2026-03-02T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023378,"nv":1.372,"tnv":1.372},{"stockId":3000000023378,"date":"2026-02-26T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000023378,"date":"2026-02-25T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023378,"nv":1.3825,"tnv":1.3825},{"stockId":3000000023378,"date":"2026-02-23T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023378,"nv":1.3567,"tnv":1.3567},{"stockId":3000000023378,"date":"2026-02-11T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"stockId":3000000023378,"date":"2026-02-10T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023378,"nv":1.3685,"tnv":1.3685},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023378,"nv":1.3825,"tnv":1.3825},{"stockId":3000000023378,"date":"2026-02-05T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000023378,"date":"2026-02-04T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023378,"nv":1.3832,"tnv":1.3832},{"stockId":3000000023378,"date":"2026-02-02T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"stockId":3000000023378,"date":"2026-02-01T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000023378,"date":"2026-01-29T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"stockId":3000000023378,"date":"2026-01-28T16:00:00.000Z","nv":1.3399,"tnv":1.3399},{"stockId":3000000023378,"date":"2026-01-27T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023378,"nv":1.3719,"tnv":1.3719},{"stockId":3000000023378,"date":"2026-01-25T16:00:00.000Z","nv":1.3775,"tnv":1.3775},{"stockId":3000000023378,"date":"2026-01-22T16:00:00.000Z","nv":1.393,"tnv":1.393},{"stockId":3000000023378,"date":"2026-01-21T16:00:00.000Z","nv":1.3421,"tnv":1.3421},{"stockId":3000000023378,"date":"2026-01-20T16:00:00.000Z","nv":1.3411,"tnv":1.3411},{"stockId":3000000023378,"date":"2026-01-19T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000023378,"date":"2026-01-18T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023378,"nv":1.3543,"tnv":1.3543},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023378,"nv":1.3508,"tnv":1.3508},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023378,"nv":1.3448,"tnv":1.3448},{"stockId":3000000023378,"date":"2026-01-12T16:00:00.000Z","nv":1.3457,"tnv":1.3457},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023378,"nv":1.356,"tnv":1.356},{"stockId":3000000023378,"date":"2026-01-08T16:00:00.000Z","nv":1.3501,"tnv":1.3501},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023378,"nv":1.3443,"tnv":1.3443},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023378,"nv":1.3424,"tnv":1.3424},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023378,"nv":1.3373,"tnv":1.3373},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023378,"nv":1.3221,"tnv":1.3221},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023378,"nv":1.3001,"tnv":1.3001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023378,"nv":1.3118,"tnv":1.3118},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023378,"nv":1.3163,"tnv":1.3163},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023378,"nv":1.3306,"tnv":1.3306},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023378,"nv":1.3088,"tnv":1.3088},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023378,"nv":1.3032,"tnv":1.3032},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023378,"nv":1.2944,"tnv":1.2944},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023378,"nv":1.279,"tnv":1.279},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023378,"nv":1.2701,"tnv":1.2701},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023378,"nv":1.262,"tnv":1.262},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023378,"nv":1.2823,"tnv":1.2823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023378,"nv":1.2594,"tnv":1.2594},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023378,"nv":1.2875,"tnv":1.2875},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023378,"nv":1.3036,"tnv":1.3036},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023378,"nv":1.2928,"tnv":1.2928},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023378,"nv":1.2972,"tnv":1.2972},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023378,"nv":1.3074,"tnv":1.3074},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023378,"nv":1.3116,"tnv":1.3116},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023378,"nv":1.2977,"tnv":1.2977},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023378,"nv":1.2846,"tnv":1.2846},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023378,"nv":1.2847,"tnv":1.2847},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023378,"nv":1.2955,"tnv":1.2955},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023378,"nv":1.3075,"tnv":1.3075},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023378,"nv":1.3046,"tnv":1.3046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023378,"nv":1.2929,"tnv":1.2929},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023378,"nv":1.2923,"tnv":1.2923},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023378,"nv":1.2917,"tnv":1.2917},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023378,"nv":1.2765,"tnv":1.2765},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023378,"nv":1.2769,"tnv":1.2769},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023378,"nv":1.34,"tnv":1.34},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023378,"nv":1.3606,"tnv":1.3606},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023378,"nv":1.3563,"tnv":1.3563},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023378,"nv":1.3932,"tnv":1.3932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023378,"nv":1.3983,"tnv":1.3983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023378,"nv":1.4171,"tnv":1.4171},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023378,"nv":1.371,"tnv":1.371},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023378,"nv":1.4037,"tnv":1.4037},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023378,"nv":1.4063,"tnv":1.4063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023378,"nv":1.4168,"tnv":1.4168},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023378,"nv":1.3978,"tnv":1.3978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023378,"nv":1.3811,"tnv":1.3811},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023378,"nv":1.3429,"tnv":1.3429},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023378,"nv":1.3707,"tnv":1.3707},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023378,"nv":1.3533,"tnv":1.3533},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023378,"nv":1.3674,"tnv":1.3674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023378,"nv":1.3641,"tnv":1.3641},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023378,"nv":1.2983,"tnv":1.2983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023378,"nv":1.3031,"tnv":1.3031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023378,"nv":1.2947,"tnv":1.2947},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023378,"nv":1.2751,"tnv":1.2751},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023378,"nv":1.2645,"tnv":1.2645},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023378,"nv":1.2788,"tnv":1.2788},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023378,"nv":1.2648,"tnv":1.2648},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023378,"nv":1.2576,"tnv":1.2576},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023378,"nv":1.3104,"tnv":1.3104},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023378,"nv":1.3025,"tnv":1.3025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023378,"nv":1.2791,"tnv":1.2791},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023378,"nv":1.2946,"tnv":1.2946},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023378,"nv":1.2958,"tnv":1.2958},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023378,"nv":1.3551,"tnv":1.3551},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023378,"nv":1.3266,"tnv":1.3266},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023378,"nv":1.3085,"tnv":1.3085},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023378,"nv":1.2749,"tnv":1.2749},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023378,"nv":1.2833,"tnv":1.2833},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023378,"nv":1.267,"tnv":1.267},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023378,"nv":1.2301,"tnv":1.2301},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023378,"nv":1.2233,"tnv":1.2233},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023378,"nv":1.2267,"tnv":1.2267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023378,"nv":1.2304,"tnv":1.2304},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023378,"nv":1.2486,"tnv":1.2486},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023378,"nv":1.2301,"tnv":1.2301},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023378,"nv":1.2303,"tnv":1.2303},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023378,"nv":1.214,"tnv":1.214},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023378,"nv":1.2211,"tnv":1.2211},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023378,"nv":1.198,"tnv":1.198},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023378,"nv":1.2135,"tnv":1.2135},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023378,"nv":1.2275,"tnv":1.2275},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023378,"nv":1.2173,"tnv":1.2173},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023378,"nv":1.144,"tnv":1.144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023378,"nv":1.1391,"tnv":1.1391},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023378,"nv":1.1199,"tnv":1.1199},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023378,"nv":1.1262,"tnv":1.1262},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023378,"nv":1.1197,"tnv":1.1197},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023378,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023378,"nv":1.0805,"tnv":1.0805},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023378,"nv":1.0991,"tnv":1.0991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023378,"nv":1.1025,"tnv":1.1025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023378,"nv":1.0796,"tnv":1.0796},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023378,"nv":1.064,"tnv":1.064},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023378,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023378,"nv":1.0605,"tnv":1.0605},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023378,"nv":1.0634,"tnv":1.0634},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023378,"nv":1.0544,"tnv":1.0544},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023378,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023378,"nv":1.0404,"tnv":1.0404},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023378,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023378,"nv":1.0325,"tnv":1.0325},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023378,"nv":1.0168,"tnv":1.0168},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023378,"nv":1.0113,"tnv":1.0113},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023378,"nv":1.0169,"tnv":1.0169},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023378,"nv":1.0144,"tnv":1.0144},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023378,"nv":1.0088,"tnv":1.0088},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023378,"nv":1.0092,"tnv":1.0092},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023378,"nv":1.0033,"tnv":1.0033},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023378,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023378,"nv":1.0454,"tnv":1.0454},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023378,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023378,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023378,"nv":1.0493,"tnv":1.0493},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023378,"nv":1.0359,"tnv":1.0359},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023378,"nv":1.0442,"tnv":1.0442},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023378,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023378,"nv":1.015,"tnv":1.015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023378,"nv":1.013,"tnv":1.013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023378,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023378,"nv":1.0088,"tnv":1.0088},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023378,"nv":1.018,"tnv":1.018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023378,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023378,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023378,"nv":1.0132,"tnv":1.0132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023378,"nv":1.0121,"tnv":1.0121},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023378,"nv":0.9892,"tnv":0.9892},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023378,"nv":0.9895,"tnv":0.9895},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023378,"nv":0.9948,"tnv":0.9948},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023378,"nv":0.9871,"tnv":0.9871},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023378,"nv":0.9789,"tnv":0.9789},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023378,"nv":0.981,"tnv":0.981},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023378,"nv":0.971,"tnv":0.971},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023378,"nv":0.9727,"tnv":0.9727},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023378,"nv":0.977,"tnv":0.977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023378,"nv":0.9641,"tnv":0.9641},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023378,"nv":0.9462,"tnv":0.9462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023378,"nv":0.9385,"tnv":0.9385},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023378,"nv":0.9407,"tnv":0.9407},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023378,"nv":0.9521,"tnv":0.9521},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023378,"nv":0.9489,"tnv":0.9489},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023378,"nv":0.9459,"tnv":0.9459},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023378,"nv":0.9455,"tnv":0.9455},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023378,"nv":0.9508,"tnv":0.9508},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023378,"nv":0.9529,"tnv":0.9529},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023378,"nv":0.9432,"tnv":0.9432},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023378,"nv":0.9495,"tnv":0.9495},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023378,"nv":0.9433,"tnv":0.9433},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023378,"nv":0.9435,"tnv":0.9435},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023378,"nv":0.9427,"tnv":0.9427},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023378,"nv":0.9387,"tnv":0.9387},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023378,"nv":0.9394,"tnv":0.9394},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023378,"nv":0.9475,"tnv":0.9475},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023378,"nv":0.9437,"tnv":0.9437},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023378,"nv":0.9474,"tnv":0.9474},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023378,"nv":0.952,"tnv":0.952},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023378,"nv":0.9559,"tnv":0.9559},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023378,"nv":0.9671,"tnv":0.9671},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023378,"nv":0.9768,"tnv":0.9768},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023378,"nv":0.9684,"tnv":0.9684},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023378,"nv":0.9642,"tnv":0.9642},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023378,"nv":0.9611,"tnv":0.9611},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023378,"nv":0.9619,"tnv":0.9619},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023378,"nv":0.9731,"tnv":0.9731},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023378,"nv":0.9734,"tnv":0.9734},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023378,"nv":0.9665,"tnv":0.9665},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023378,"nv":0.9483,"tnv":0.9483},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023378,"nv":0.9515,"tnv":0.9515},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023378,"nv":0.9417,"tnv":0.9417},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023378,"nv":0.9358,"tnv":0.9358},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023378,"nv":0.9245,"tnv":0.9245},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023378,"nv":0.9237,"tnv":0.9237},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023378,"nv":0.9302,"tnv":0.9302},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023378,"nv":0.9294,"tnv":0.9294},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023378,"nv":0.9244,"tnv":0.9244},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023378,"nv":0.9264,"tnv":0.9264},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023378,"nv":0.9232,"tnv":0.9232},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023378,"nv":0.9246,"tnv":0.9246},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023378,"nv":0.9188,"tnv":0.9188},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023378,"nv":0.9176,"tnv":0.9176},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023378,"nv":0.921,"tnv":0.921},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023378,"nv":0.9248,"tnv":0.9248},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023378,"nv":0.923,"tnv":0.923},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023378,"nv":0.9184,"tnv":0.9184},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023378,"nv":0.9145,"tnv":0.9145},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023378,"nv":0.9025,"tnv":0.9025},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023378,"nv":0.8976,"tnv":0.8976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023378,"nv":0.8839,"tnv":0.8839},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023378,"nv":0.9729,"tnv":0.9729},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023378,"nv":0.9812,"tnv":0.9812},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023378,"nv":0.9827,"tnv":0.9827},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023378,"nv":0.9768,"tnv":0.9768},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023378,"nv":0.9952,"tnv":0.9952},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023378,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023378,"nv":1.0096,"tnv":1.0096},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023378,"nv":1.0071,"tnv":1.0071},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023378,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023378,"nv":1.0007,"tnv":1.0007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023378,"nv":1.0105,"tnv":1.0105},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023378,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023378,"nv":1.0148,"tnv":1.0148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023378,"nv":1.0119,"tnv":1.0119},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023378,"nv":1.0102,"tnv":1.0102},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023378,"nv":0.9952,"tnv":0.9952},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023378,"nv":1.0006,"tnv":1.0006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023378,"nv":1.0031,"tnv":1.0031},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023378,"nv":1,"tnv":1},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023378,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023378,"nv":1.008,"tnv":1.008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023378,"nv":0.9979,"tnv":0.9979},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023378,"nv":1.005,"tnv":1.005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023378,"nv":1.0153,"tnv":1.0153},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023378,"nv":1.0013,"tnv":1.0013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023378,"nv":1.0183,"tnv":1.0183},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023378,"nv":1.0201,"tnv":1.0201},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023378,"nv":1.0013,"tnv":1.0013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023378,"nv":1.0034,"tnv":1.0034},{"stockId":3000000023378,"date":"2025-02-20T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000023378,"date":"2025-02-19T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000023378,"date":"2025-02-18T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000023378,"date":"2025-02-17T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000023378,"date":"2025-02-16T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000023378,"date":"2025-02-13T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000023378,"date":"2025-02-12T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000023378,"date":"2025-02-11T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000023378,"date":"2025-02-10T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000023378,"date":"2025-02-09T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000023378,"date":"2025-02-06T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}