window.pageData = {"startDate":"2024-05-11T17:52:13.646Z","endDate":"2026-05-11T17:52:13.646Z","stock":{"_id":3000000023376,"name":"鹏华中证传媒指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"023376","tickerId":23376,"shortName":"鹏华中证传媒指数(LOF)I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"phzzcmzsxzqtzjj(lof)","fundCollectionId":4000050060000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"hotMetrics":{"fss":{"stockId":3000000023376,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":58,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023376,"type":"fpr","f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.8374095763003789,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.33816754819996586,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.9932874050521109,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.6972237749208123,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7662174303683738,"f_p_r_y1_ssc":4622,"f_p_r_y1_ssrp":0.6634927504869076},"fp":{"stockId":3000000023376,"type":"fp","f_p_r_d1":-0.013283639143730874,"f_cagr_p_r_fs":0.16528257000815616,"f_p_r_m1":0.003558424362793744,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_m3":-0.15808108858650383,"f_p_r_m6":0.031032137391600045,"f_p_r_fys":0.020619424339336723,"f_p_r_y1":0.2493046255279694},"ff":{"stockId":3000000023376,"type":"ff","f_m_f":3569210,"f_m_f_r":0.01,"f_c_f":713842,"f_c_f_r":0.002,"f_m_a_c_f":4283052,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023376,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.2127,"f_nv_cr":-0.006146533355187778},"f_as":{"stockId":3000000023376,"type":"f_as","f_tas":490887.64800000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160629,"stockCode":"160629","stockType":"fund","areaCode":"cn","followedNum":59,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2014-11-23T16:00:00.000Z","setUpScale":357644000,"blackenedNum":0,"market":"a","tickerId":160629,"custody":"中国建设银行股份有限公司","name":"鹏华中证传媒指数型证券投资基金（LOF）","shortName":"鹏华中证传媒指数（LOF）(160629)","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:15:23.507Z","__csrcFundId":2384,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-12-10T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证传媒指数（LOF）","memoNum":2,"pinyin":"phzzcmzsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399971,"lofFundFlag":1},{"_id":3000000015675,"name":"鹏华中证传媒指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015675","tickerId":15675,"shortName":"鹏华中证传媒指数(LOF)C","currency":"CNY","__csrcFundId":2384,"exchange":"jj","lastUpdated":"2026-05-08T17:13:08.868Z","fundCollectionId":4000050060000,"inceptionDate":"2022-05-09T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzcmzsxzqtzjj(lof)","__indexSourceEastMoney":1,"indexId":1000000399971}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2027,"holdings":7523369,"marketCap":49278066,"netValueRatio":0.0796,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":300058,"holdings":2671637,"marketCap":39540227,"netValueRatio":0.0639,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2131,"holdings":5038902,"marketCap":39353824,"netValueRatio":0.0636,"quarterlyChange":0.38475177304964503,"stock":{"stockCode":"002131","exchange":"sz","stockType":"company","tickerId":2131,"name":"利欧股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2195,"holdings":4219900,"marketCap":38063498,"netValueRatio":0.0615,"quarterlyChange":0.27221438645980256,"stock":{"stockCode":"002195","exchange":"sz","stockType":"company","tickerId":2195,"name":"岩山科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":300418,"holdings":653937,"marketCap":32042913,"netValueRatio":0.0518,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2558,"holdings":1007824,"marketCap":31786768,"netValueRatio":0.0514,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2555,"holdings":1152327,"marketCap":24671321,"netValueRatio":0.0399,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2517,"holdings":1271750,"marketCap":22509975,"netValueRatio":0.0364,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2624,"holdings":1010640,"marketCap":17756944,"netValueRatio":0.0287,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":300251,"holdings":1091708,"marketCap":16790469,"netValueRatio":0.0271,"quarterlyChange":-0.061050061050061166,"stock":{"stockCode":"300251","exchange":"sz","stockType":"company","tickerId":300251,"name":"光线传媒"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023376,"nv":1.2127,"tnv":1.2127},{"stockId":3000000023376,"date":"2026-05-07T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023376,"nv":1.224,"tnv":1.224},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023376,"nv":1.1939,"tnv":1.1939},{"stockId":3000000023376,"date":"2026-04-29T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023376,"nv":1.1768,"tnv":1.1768},{"stockId":3000000023376,"date":"2026-04-27T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000023376,"date":"2026-04-26T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000023376,"date":"2026-04-23T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023376,"nv":1.2097,"tnv":1.2097},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023376,"nv":1.2194,"tnv":1.2194},{"stockId":3000000023376,"date":"2026-04-20T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023376,"nv":1.235,"tnv":1.235},{"stockId":3000000023376,"date":"2026-04-16T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000023376,"date":"2026-04-15T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000023376,"date":"2026-04-14T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023376,"nv":1.2015,"tnv":1.2015},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023376,"nv":1.186,"tnv":1.186},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023376,"nv":1.2084,"tnv":1.2084},{"stockId":3000000023376,"date":"2026-04-08T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000023376,"date":"2026-04-07T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000023376,"date":"2026-04-06T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000023376,"date":"2026-04-02T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000023376,"date":"2026-04-01T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023376,"nv":1.1892,"tnv":1.1892},{"stockId":3000000023376,"date":"2026-03-30T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000023376,"date":"2026-03-29T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023376,"nv":1.1649,"tnv":1.1649},{"stockId":3000000023376,"date":"2026-03-25T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023376,"nv":1.1714,"tnv":1.1714},{"stockId":3000000023376,"date":"2026-03-23T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000023376,"date":"2026-03-22T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000023376,"date":"2026-03-19T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023376,"nv":1.2196,"tnv":1.2196},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023376,"nv":1.238,"tnv":1.238},{"stockId":3000000023376,"date":"2026-03-16T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023376,"nv":1.2386,"tnv":1.2386},{"stockId":3000000023376,"date":"2026-03-12T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000023376,"date":"2026-03-11T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023376,"nv":1.2738,"tnv":1.2738},{"stockId":3000000023376,"date":"2026-03-09T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023376,"nv":1.2725,"tnv":1.2725},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023376,"nv":1.2742,"tnv":1.2742},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023376,"nv":1.2669,"tnv":1.2669},{"stockId":3000000023376,"date":"2026-03-03T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000023376,"date":"2026-03-02T16:00:00.000Z","nv":1.2547,"tnv":1.2547},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023376,"nv":1.3244,"tnv":1.3244},{"stockId":3000000023376,"date":"2026-02-26T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"stockId":3000000023376,"date":"2026-02-25T16:00:00.000Z","nv":1.3601,"tnv":1.3601},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023376,"nv":1.3748,"tnv":1.3748},{"stockId":3000000023376,"date":"2026-02-23T16:00:00.000Z","nv":1.384,"tnv":1.384},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023376,"nv":1.4248,"tnv":1.4248},{"stockId":3000000023376,"date":"2026-02-11T16:00:00.000Z","nv":1.4477,"tnv":1.4477},{"stockId":3000000023376,"date":"2026-02-10T16:00:00.000Z","nv":1.4404,"tnv":1.4404},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023376,"nv":1.4706,"tnv":1.4706},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023376,"nv":1.4161,"tnv":1.4161},{"stockId":3000000023376,"date":"2026-02-05T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000023376,"date":"2026-02-04T16:00:00.000Z","nv":1.3835,"tnv":1.3835},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023376,"nv":1.3913,"tnv":1.3913},{"stockId":3000000023376,"date":"2026-02-02T16:00:00.000Z","nv":1.4366,"tnv":1.4366},{"stockId":3000000023376,"date":"2026-02-01T16:00:00.000Z","nv":1.3983,"tnv":1.3983},{"stockId":3000000023376,"date":"2026-01-29T16:00:00.000Z","nv":1.4268,"tnv":1.4268},{"stockId":3000000023376,"date":"2026-01-28T16:00:00.000Z","nv":1.4403,"tnv":1.4403},{"stockId":3000000023376,"date":"2026-01-27T16:00:00.000Z","nv":1.3853,"tnv":1.3853},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023376,"nv":1.4083,"tnv":1.4083},{"stockId":3000000023376,"date":"2026-01-25T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"stockId":3000000023376,"date":"2026-01-22T16:00:00.000Z","nv":1.4234,"tnv":1.4234},{"stockId":3000000023376,"date":"2026-01-21T16:00:00.000Z","nv":1.3883,"tnv":1.3883},{"stockId":3000000023376,"date":"2026-01-20T16:00:00.000Z","nv":1.3884,"tnv":1.3884},{"stockId":3000000023376,"date":"2026-01-19T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"stockId":3000000023376,"date":"2026-01-18T16:00:00.000Z","nv":1.4043,"tnv":1.4043},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023376,"nv":1.4177,"tnv":1.4177},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023376,"nv":1.4904,"tnv":1.4904},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023376,"nv":1.5274,"tnv":1.5274},{"stockId":3000000023376,"date":"2026-01-12T16:00:00.000Z","nv":1.4984,"tnv":1.4984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023376,"nv":1.4888,"tnv":1.4888},{"stockId":3000000023376,"date":"2026-01-08T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000023376,"date":"2026-01-07T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023376,"nv":1.2725,"tnv":1.2725},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023376,"nv":1.2622,"tnv":1.2622},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023376,"nv":1.2384,"tnv":1.2384},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023376,"nv":1.1882,"tnv":1.1882},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023376,"nv":1.1613,"tnv":1.1613},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023376,"nv":1.1535,"tnv":1.1535},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023376,"nv":1.1568,"tnv":1.1568},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023376,"nv":1.157,"tnv":1.157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023376,"nv":1.1515,"tnv":1.1515},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023376,"nv":1.1486,"tnv":1.1486},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023376,"nv":1.1477,"tnv":1.1477},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023376,"nv":1.1534,"tnv":1.1534},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023376,"nv":1.1414,"tnv":1.1414},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023376,"nv":1.135,"tnv":1.135},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023376,"nv":1.1092,"tnv":1.1092},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023376,"nv":1.1355,"tnv":1.1355},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023376,"nv":1.1516,"tnv":1.1516},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023376,"nv":1.1403,"tnv":1.1403},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023376,"nv":1.1589,"tnv":1.1589},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023376,"nv":1.1496,"tnv":1.1496},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023376,"nv":1.1573,"tnv":1.1573},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023376,"nv":1.1481,"tnv":1.1481},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023376,"nv":1.1406,"tnv":1.1406},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023376,"nv":1.1436,"tnv":1.1436},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023376,"nv":1.1707,"tnv":1.1707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023376,"nv":1.1924,"tnv":1.1924},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023376,"nv":1.1846,"tnv":1.1846},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023376,"nv":1.1811,"tnv":1.1811},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023376,"nv":1.1964,"tnv":1.1964},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023376,"nv":1.2103,"tnv":1.2103},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023376,"nv":1.1813,"tnv":1.1813},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023376,"nv":1.1446,"tnv":1.1446},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023376,"nv":1.1469,"tnv":1.1469},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023376,"nv":1.1606,"tnv":1.1606},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023376,"nv":1.1857,"tnv":1.1857},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023376,"nv":1.1622,"tnv":1.1622},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023376,"nv":1.1503,"tnv":1.1503},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023376,"nv":1.1733,"tnv":1.1733},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023376,"nv":1.1666,"tnv":1.1666},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023376,"nv":1.1762,"tnv":1.1762},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023376,"nv":1.1863,"tnv":1.1863},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023376,"nv":1.1783,"tnv":1.1783},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023376,"nv":1.1918,"tnv":1.1918},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023376,"nv":1.2016,"tnv":1.2016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023376,"nv":1.2051,"tnv":1.2051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023376,"nv":1.2155,"tnv":1.2155},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023376,"nv":1.1866,"tnv":1.1866},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023376,"nv":1.1627,"tnv":1.1627},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023376,"nv":1.1802,"tnv":1.1802},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023376,"nv":1.1638,"tnv":1.1638},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023376,"nv":1.1671,"tnv":1.1671},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023376,"nv":1.1671,"tnv":1.1671},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023376,"nv":1.1613,"tnv":1.1613},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023376,"nv":1.1562,"tnv":1.1562},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023376,"nv":1.1586,"tnv":1.1586},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023376,"nv":1.1459,"tnv":1.1459},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023376,"nv":1.1298,"tnv":1.1298},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023376,"nv":1.1572,"tnv":1.1572},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023376,"nv":1.1769,"tnv":1.1769},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023376,"nv":1.1697,"tnv":1.1697},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023376,"nv":1.1906,"tnv":1.1906},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023376,"nv":1.2099,"tnv":1.2099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023376,"nv":1.2464,"tnv":1.2464},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023376,"nv":1.2615,"tnv":1.2615},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023376,"nv":1.2539,"tnv":1.2539},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023376,"nv":1.2499,"tnv":1.2499},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023376,"nv":1.2907,"tnv":1.2907},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023376,"nv":1.2621,"tnv":1.2621},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023376,"nv":1.2337,"tnv":1.2337},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023376,"nv":1.2473,"tnv":1.2473},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023376,"nv":1.2573,"tnv":1.2573},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023376,"nv":1.2476,"tnv":1.2476},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023376,"nv":1.2697,"tnv":1.2697},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023376,"nv":1.2606,"tnv":1.2606},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023376,"nv":1.2504,"tnv":1.2504},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023376,"nv":1.2253,"tnv":1.2253},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023376,"nv":1.2351,"tnv":1.2351},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023376,"nv":1.2197,"tnv":1.2197},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023376,"nv":1.1986,"tnv":1.1986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023376,"nv":1.2103,"tnv":1.2103},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023376,"nv":1.186,"tnv":1.186},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023376,"nv":1.1605,"tnv":1.1605},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023376,"nv":1.1885,"tnv":1.1885},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023376,"nv":1.1856,"tnv":1.1856},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023376,"nv":1.2112,"tnv":1.2112},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023376,"nv":1.1963,"tnv":1.1963},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023376,"nv":1.1951,"tnv":1.1951},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023376,"nv":1.1803,"tnv":1.1803},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023376,"nv":1.2022,"tnv":1.2022},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023376,"nv":1.1822,"tnv":1.1822},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023376,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023376,"nv":1.1388,"tnv":1.1388},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023376,"nv":1.1384,"tnv":1.1384},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023376,"nv":1.1276,"tnv":1.1276},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023376,"nv":1.122,"tnv":1.122},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023376,"nv":1.0986,"tnv":1.0986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023376,"nv":1.0946,"tnv":1.0946},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023376,"nv":1.1007,"tnv":1.1007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023376,"nv":1.0929,"tnv":1.0929},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023376,"nv":1.0925,"tnv":1.0925},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023376,"nv":1.0838,"tnv":1.0838},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023376,"nv":1.0918,"tnv":1.0918},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023376,"nv":1.0924,"tnv":1.0924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023376,"nv":1.0879,"tnv":1.0879},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023376,"nv":1.0796,"tnv":1.0796},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023376,"nv":1.0668,"tnv":1.0668},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023376,"nv":1.0575,"tnv":1.0575},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023376,"nv":1.0642,"tnv":1.0642},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023376,"nv":1.057,"tnv":1.057},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023376,"nv":1.0566,"tnv":1.0566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023376,"nv":1.0572,"tnv":1.0572},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023376,"nv":1.0518,"tnv":1.0518},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023376,"nv":1.0399,"tnv":1.0399},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023376,"nv":1.0422,"tnv":1.0422},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023376,"nv":1.0487,"tnv":1.0487},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023376,"nv":1.043,"tnv":1.043},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023376,"nv":1.0498,"tnv":1.0498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023376,"nv":1.0455,"tnv":1.0455},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023376,"nv":1.0451,"tnv":1.0451},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023376,"nv":1.0406,"tnv":1.0406},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023376,"nv":1.0587,"tnv":1.0587},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023376,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023376,"nv":1.0589,"tnv":1.0589},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023376,"nv":1.0476,"tnv":1.0476},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023376,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023376,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023376,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023376,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023376,"nv":1.0297,"tnv":1.0297},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023376,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023376,"nv":1.0071,"tnv":1.0071},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023376,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023376,"nv":1.0104,"tnv":1.0104},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023376,"nv":1.0006,"tnv":1.0006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023376,"nv":0.9836,"tnv":0.9836},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023376,"nv":0.9794,"tnv":0.9794},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023376,"nv":0.9937,"tnv":0.9937},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023376,"nv":1,"tnv":1},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023376,"nv":1.0088,"tnv":1.0088},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023376,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023376,"nv":0.9962,"tnv":0.9962},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023376,"nv":1.0167,"tnv":1.0167},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023376,"nv":1.0042,"tnv":1.0042},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023376,"nv":0.9936,"tnv":0.9936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023376,"nv":0.9978,"tnv":0.9978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023376,"nv":0.99,"tnv":0.99},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023376,"nv":0.9963,"tnv":0.9963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023376,"nv":0.984,"tnv":0.984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023376,"nv":0.9798,"tnv":0.9798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023376,"nv":0.9657,"tnv":0.9657},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023376,"nv":0.9763,"tnv":0.9763},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023376,"nv":0.9635,"tnv":0.9635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023376,"nv":0.9621,"tnv":0.9621},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023376,"nv":0.9704,"tnv":0.9704},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023376,"nv":0.9553,"tnv":0.9553},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023376,"nv":0.9711,"tnv":0.9711},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023376,"nv":0.9673,"tnv":0.9673},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023376,"nv":0.9729,"tnv":0.9729},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023376,"nv":0.9603,"tnv":0.9603},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023376,"nv":0.9595,"tnv":0.9595},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023376,"nv":0.9592,"tnv":0.9592},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023376,"nv":0.9806,"tnv":0.9806},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023376,"nv":0.9758,"tnv":0.9758},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023376,"nv":0.9787,"tnv":0.9787},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023376,"nv":0.9707,"tnv":0.9707},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023376,"nv":0.9884,"tnv":0.9884},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023376,"nv":0.9837,"tnv":0.9837},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023376,"nv":0.9893,"tnv":0.9893},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023376,"nv":0.9629,"tnv":0.9629},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023376,"nv":0.9529,"tnv":0.9529},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023376,"nv":0.9419,"tnv":0.9419},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023376,"nv":0.9419,"tnv":0.9419},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023376,"nv":0.9389,"tnv":0.9389},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023376,"nv":0.9538,"tnv":0.9538},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023376,"nv":0.956,"tnv":0.956},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023376,"nv":0.966,"tnv":0.966},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023376,"nv":0.9461,"tnv":0.9461},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023376,"nv":0.9392,"tnv":0.9392},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023376,"nv":0.9416,"tnv":0.9416},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023376,"nv":0.9464,"tnv":0.9464},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023376,"nv":0.9425,"tnv":0.9425},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023376,"nv":0.9308,"tnv":0.9308},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023376,"nv":0.9359,"tnv":0.9359},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023376,"nv":0.9114,"tnv":0.9114},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023376,"nv":0.8889,"tnv":0.8889},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023376,"nv":0.8813,"tnv":0.8813},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023376,"nv":0.9887,"tnv":0.9887},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023376,"nv":0.9876,"tnv":0.9876},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023376,"nv":0.9833,"tnv":0.9833},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023376,"nv":0.9855,"tnv":0.9855},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023376,"nv":0.9975,"tnv":0.9975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023376,"nv":0.9936,"tnv":0.9936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023376,"nv":0.9946,"tnv":0.9946},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023376,"nv":0.9944,"tnv":0.9944},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023376,"nv":1.0106,"tnv":1.0106},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023376,"nv":1.0118,"tnv":1.0118},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023376,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023376,"nv":1.0413,"tnv":1.0413},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023376,"nv":1.0554,"tnv":1.0554},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023376,"nv":1.0516,"tnv":1.0516},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023376,"nv":1.0552,"tnv":1.0552},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023376,"nv":1.0334,"tnv":1.0334},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023376,"nv":1.0528,"tnv":1.0528},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023376,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023376,"nv":1.0325,"tnv":1.0325},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023376,"nv":1.0464,"tnv":1.0464},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023376,"nv":1.055,"tnv":1.055},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023376,"nv":1.0119,"tnv":1.0119},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023376,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023376,"nv":0.9967,"tnv":0.9967},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023376,"nv":0.9844,"tnv":0.9844},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023376,"nv":1.024,"tnv":1.024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023376,"nv":1.0329,"tnv":1.0329},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023376,"nv":1.0316,"tnv":1.0316},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023376,"nv":1.0607,"tnv":1.0607},{"stockId":3000000023376,"date":"2025-02-20T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000023376,"date":"2025-02-19T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000023376,"date":"2025-02-18T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000023376,"date":"2025-02-17T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000023376,"date":"2025-02-16T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000023376,"date":"2025-02-13T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000023376,"date":"2025-02-12T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000023376,"date":"2025-02-11T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000023376,"date":"2025-02-10T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000023376,"date":"2025-02-09T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000023376,"date":"2025-02-06T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}