window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-12T09:54:52.653Z","endDate":"2026-05-12T09:54:52.652Z","stock":{"_id":3000000023376,"name":"鹏华中证传媒指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"023376","tickerId":23376,"shortName":"鹏华中证传媒指数(LOF)I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"phzzcmzsxzqtzjj(lof)","fundCollectionId":4000050060000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"hotMetrics":{"fss":{"stockId":3000000023376,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":58,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023376,"type":"fpr","f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.8513862579645256,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.34345674799522263,"f_p_r_m3_ssc":5664,"f_p_r_m3_ssrp":0.9915239272470422,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.7044904043227129,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7721473495058401,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.6696197061365601},"fp":{"stockId":3000000023376,"type":"fp","f_p_r_d1":-0.013283639143730874,"f_cagr_p_r_fs":0.16528257000815616,"f_p_r_m1":0.003558424362793744,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_m3":-0.15808108858650383,"f_p_r_m6":0.031032137391600045,"f_p_r_fys":0.020619424339336723,"f_p_r_y1":0.2493046255279694},"ff":{"stockId":3000000023376,"type":"ff","f_m_f":3569210,"f_m_f_r":0.01,"f_c_f":713842,"f_c_f_r":0.002,"f_m_a_c_f":4283052,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000023376,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.2127,"f_nv_cr":-0.006146533355187778},"f_as":{"stockId":3000000023376,"type":"f_as","f_tas":490887.64800000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160629,"stockCode":"160629","stockType":"fund","areaCode":"cn","followedNum":59,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2014-11-23T16:00:00.000Z","setUpScale":357644000,"blackenedNum":0,"market":"a","tickerId":160629,"custody":"中国建设银行股份有限公司","name":"鹏华中证传媒指数型证券投资基金（LOF）","shortName":"鹏华中证传媒指数（LOF）(160629)","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:15:23.507Z","__csrcFundId":2384,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-12-10T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证传媒指数（LOF）","memoNum":2,"pinyin":"phzzcmzsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399971,"lofFundFlag":1},{"_id":3000000015675,"name":"鹏华中证传媒指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015675","tickerId":15675,"shortName":"鹏华中证传媒指数(LOF)C","currency":"CNY","__csrcFundId":2384,"exchange":"jj","lastUpdated":"2026-05-08T17:13:08.868Z","fundCollectionId":4000050060000,"inceptionDate":"2022-05-09T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzcmzsxzqtzjj(lof)","__indexSourceEastMoney":1,"indexId":1000000399971}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2027,"holdings":7523369,"marketCap":49278066,"netValueRatio":0.0796,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":300058,"holdings":2671637,"marketCap":39540227,"netValueRatio":0.0639,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2131,"holdings":5038902,"marketCap":39353824,"netValueRatio":0.0636,"quarterlyChange":0.38475177304964503,"stock":{"stockCode":"002131","exchange":"sz","stockType":"company","tickerId":2131,"name":"利欧股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2195,"holdings":4219900,"marketCap":38063498,"netValueRatio":0.0615,"quarterlyChange":0.27221438645980256,"stock":{"stockCode":"002195","exchange":"sz","stockType":"company","tickerId":2195,"name":"岩山科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":300418,"holdings":653937,"marketCap":32042913,"netValueRatio":0.0518,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2558,"holdings":1007824,"marketCap":31786768,"netValueRatio":0.0514,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2555,"holdings":1152327,"marketCap":24671321,"netValueRatio":0.0399,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2517,"holdings":1271750,"marketCap":22509975,"netValueRatio":0.0364,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":2624,"holdings":1010640,"marketCap":17756944,"netValueRatio":0.0287,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000160629,"stockId":300251,"holdings":1091708,"marketCap":16790469,"netValueRatio":0.0271,"quarterlyChange":-0.061050061050061166,"stock":{"stockCode":"300251","exchange":"sz","stockType":"company","tickerId":300251,"name":"光线传媒"}}]},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":-0.206,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-05-07T16:00:00.000Z","value":-0.2011,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-05-06T16:00:00.000Z","value":-0.1986,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-05-05T16:00:00.000Z","value":-0.2183,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-04-29T16:00:00.000Z","value":-0.2381,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-04-28T16:00:00.000Z","value":-0.2295,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-04-27T16:00:00.000Z","value":-0.2437,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-04-26T16:00:00.000Z","value":-0.2326,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-04-23T16:00:00.000Z","value":-0.2269,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-04-22T16:00:00.000Z","value":-0.208,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-04-21T16:00:00.000Z","value":-0.2016,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-04-20T16:00:00.000Z","value":-0.2003,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-04-19T16:00:00.000Z","value":-0.1914,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-04-16T16:00:00.000Z","value":-0.2047,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-04-15T16:00:00.000Z","value":-0.2043,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-04-14T16:00:00.000Z","value":-0.2227,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-04-13T16:00:00.000Z","value":-0.2134,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-04-12T16:00:00.000Z","value":-0.2235,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-04-09T16:00:00.000Z","value":-0.2089,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-04-08T16:00:00.000Z","value":-0.2164,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-04-07T16:00:00.000Z","value":-0.2038,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-04-06T16:00:00.000Z","value":-0.2553,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-04-02T16:00:00.000Z","value":-0.2618,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-04-01T16:00:00.000Z","value":-0.2428,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-03-31T16:00:00.000Z","value":-0.2214,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-03-30T16:00:00.000Z","value":-0.2387,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-03-29T16:00:00.000Z","value":-0.2371,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-03-26T16:00:00.000Z","value":-0.2373,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-03-25T16:00:00.000Z","value":-0.2469,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-03-24T16:00:00.000Z","value":-0.2331,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-03-23T16:00:00.000Z","value":-0.2479,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-03-22T16:00:00.000Z","value":-0.264,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.264},{"date":"2026-03-19T16:00:00.000Z","value":-0.2253,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2026-03-18T16:00:00.000Z","value":-0.2015,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2026-03-17T16:00:00.000Z","value":-0.1895,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2026-03-16T16:00:00.000Z","value":-0.1974,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1974},{"date":"2026-03-15T16:00:00.000Z","value":-0.1891,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-03-12T16:00:00.000Z","value":-0.1929,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1929},{"date":"2026-03-11T16:00:00.000Z","value":-0.1789,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2026-03-10T16:00:00.000Z","value":-0.166,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2026-03-09T16:00:00.000Z","value":-0.1596,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2026-03-08T16:00:00.000Z","value":-0.1669,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2026-03-05T16:00:00.000Z","value":-0.1658,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2026-03-04T16:00:00.000Z","value":-0.1706,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2026-03-03T16:00:00.000Z","value":-0.1844,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2026-03-02T16:00:00.000Z","value":-0.1785,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1785},{"date":"2026-03-01T16:00:00.000Z","value":-0.1329,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-02-26T16:00:00.000Z","value":-0.101,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-02-25T16:00:00.000Z","value":-0.1095,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2026-02-24T16:00:00.000Z","value":-0.0999,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-23T16:00:00.000Z","value":-0.0939,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-12T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-11T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-10T16:00:00.000Z","value":-0.057,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-09T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-08T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-05T16:00:00.000Z","value":-0.1063,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-02-04T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-02-03T16:00:00.000Z","value":-0.0891,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-02-02T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-02-01T16:00:00.000Z","value":-0.0845,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-01-29T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-01-28T16:00:00.000Z","value":-0.057,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-01-27T16:00:00.000Z","value":-0.093,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2026-01-26T16:00:00.000Z","value":-0.078,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-25T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-22T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-21T16:00:00.000Z","value":-0.0911,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2026-01-20T16:00:00.000Z","value":-0.091,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-01-19T16:00:00.000Z","value":-0.0852,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2026-01-18T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-01-15T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2026-01-14T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-01-05T16:00:00.000Z","value":-0.0221,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-01-04T16:00:00.000Z","value":-0.0405,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-12-30T16:00:00.000Z","value":-0.0794,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-12-29T16:00:00.000Z","value":-0.1003,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-12-28T16:00:00.000Z","value":-0.1063,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-12-25T16:00:00.000Z","value":-0.1037,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-12-24T16:00:00.000Z","value":-0.1036,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-12-23T16:00:00.000Z","value":-0.1078,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-12-22T16:00:00.000Z","value":-0.1101,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-12-21T16:00:00.000Z","value":-0.1108,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-12-18T16:00:00.000Z","value":-0.1064,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-12-17T16:00:00.000Z","value":-0.1157,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-12-16T16:00:00.000Z","value":-0.1206,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-12-15T16:00:00.000Z","value":-0.1406,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-12-14T16:00:00.000Z","value":-0.1202,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-11T16:00:00.000Z","value":-0.1078,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-10T16:00:00.000Z","value":-0.1165,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-09T16:00:00.000Z","value":-0.1021,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-08T16:00:00.000Z","value":-0.1093,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-07T16:00:00.000Z","value":-0.1034,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-04T16:00:00.000Z","value":-0.1105,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-03T16:00:00.000Z","value":-0.1163,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-02T16:00:00.000Z","value":-0.114,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-12-01T16:00:00.000Z","value":-0.093,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-30T16:00:00.000Z","value":-0.0762,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-27T16:00:00.000Z","value":-0.0822,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-26T16:00:00.000Z","value":-0.0849,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-25T16:00:00.000Z","value":-0.0731,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-24T16:00:00.000Z","value":-0.0623,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-23T16:00:00.000Z","value":-0.0848,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-20T16:00:00.000Z","value":-0.1132,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-19T16:00:00.000Z","value":-0.1114,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-18T16:00:00.000Z","value":-0.1008,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-17T16:00:00.000Z","value":-0.0814,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-16T16:00:00.000Z","value":-0.0996,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-13T16:00:00.000Z","value":-0.1088,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-12T16:00:00.000Z","value":-0.091,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-11T16:00:00.000Z","value":-0.0961,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-10T16:00:00.000Z","value":-0.0887,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-09T16:00:00.000Z","value":-0.0809,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-06T16:00:00.000Z","value":-0.0871,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-05T16:00:00.000Z","value":-0.0766,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-04T16:00:00.000Z","value":-0.069,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-03T16:00:00.000Z","value":-0.0663,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-02T16:00:00.000Z","value":-0.0583,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-10-30T16:00:00.000Z","value":-0.0807,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-10-29T16:00:00.000Z","value":-0.0992,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-10-28T16:00:00.000Z","value":-0.0856,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-10-27T16:00:00.000Z","value":-0.0983,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-10-26T16:00:00.000Z","value":-0.0958,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-10-23T16:00:00.000Z","value":-0.0958,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-10-22T16:00:00.000Z","value":-0.1003,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-10-21T16:00:00.000Z","value":-0.1042,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-10-20T16:00:00.000Z","value":-0.1023,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-10-19T16:00:00.000Z","value":-0.1122,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-10-16T16:00:00.000Z","value":-0.1247,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-10-15T16:00:00.000Z","value":-0.1034,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-10-14T16:00:00.000Z","value":-0.0882,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-13T16:00:00.000Z","value":-0.0937,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-10-12T16:00:00.000Z","value":-0.0776,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-10-09T16:00:00.000Z","value":-0.0626,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-10-08T16:00:00.000Z","value":-0.0343,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-29T16:00:00.000Z","value":-0.0226,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-09-28T16:00:00.000Z","value":-0.0285,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-09-25T16:00:00.000Z","value":-0.0316,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-09-22T16:00:00.000Z","value":-0.0284,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-09-21T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-17T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-04T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-03T16:00:00.000Z","value":-0.0419,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-02T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-09-01T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-26T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-08-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-08-07T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-08-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-08-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-08-04T16:00:00.000Z","value":-0.008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-08-03T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-31T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-30T16:00:00.000Z","value":-0.0357,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-29T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-28T16:00:00.000Z","value":-0.0362,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-27T16:00:00.000Z","value":-0.0366,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-24T16:00:00.000Z","value":-0.036,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-23T16:00:00.000Z","value":-0.0409,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-22T16:00:00.000Z","value":-0.0518,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-21T16:00:00.000Z","value":-0.0497,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-20T16:00:00.000Z","value":-0.0438,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-17T16:00:00.000Z","value":-0.049,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-16T16:00:00.000Z","value":-0.0428,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-15T16:00:00.000Z","value":-0.0467,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-14T16:00:00.000Z","value":-0.0471,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-13T16:00:00.000Z","value":-0.0512,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-10T16:00:00.000Z","value":-0.0346,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-09T16:00:00.000Z","value":-0.0355,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-08T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-07T16:00:00.000Z","value":-0.0448,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-06T16:00:00.000Z","value":-0.0594,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-03T16:00:00.000Z","value":-0.0614,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-02T16:00:00.000Z","value":-0.0694,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-07-01T16:00:00.000Z","value":-0.0706,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-30T16:00:00.000Z","value":-0.0611,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-29T16:00:00.000Z","value":-0.0571,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-26T16:00:00.000Z","value":-0.0817,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-25T16:00:00.000Z","value":-0.0788,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-24T16:00:00.000Z","value":-0.0787,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-23T16:00:00.000Z","value":-0.0876,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-22T16:00:00.000Z","value":-0.1031,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-19T16:00:00.000Z","value":-0.107,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-18T16:00:00.000Z","value":-0.0939,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-17T16:00:00.000Z","value":-0.0882,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-16T16:00:00.000Z","value":-0.0801,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-15T16:00:00.000Z","value":-0.0706,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-12T16:00:00.000Z","value":-0.0916,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-11T16:00:00.000Z","value":-0.0729,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-10T16:00:00.000Z","value":-0.0843,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-09T16:00:00.000Z","value":-0.094,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-08T16:00:00.000Z","value":-0.0902,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-05T16:00:00.000Z","value":-0.0973,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-04T16:00:00.000Z","value":-0.0915,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-03T16:00:00.000Z","value":-0.1028,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-06-02T16:00:00.000Z","value":-0.1066,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-05-29T16:00:00.000Z","value":-0.1194,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-05-28T16:00:00.000Z","value":-0.1098,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-05-27T16:00:00.000Z","value":-0.1215,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-05-26T16:00:00.000Z","value":-0.1227,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-05-25T16:00:00.000Z","value":-0.1152,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-05-22T16:00:00.000Z","value":-0.1289,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-05-21T16:00:00.000Z","value":-0.1145,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-05-20T16:00:00.000Z","value":-0.118,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-05-19T16:00:00.000Z","value":-0.1129,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-05-18T16:00:00.000Z","value":-0.1244,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-05-15T16:00:00.000Z","value":-0.1251,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-05-14T16:00:00.000Z","value":-0.1254,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-05-13T16:00:00.000Z","value":-0.1059,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-05-12T16:00:00.000Z","value":-0.1102,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-05-11T16:00:00.000Z","value":-0.1076,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-05-08T16:00:00.000Z","value":-0.1149,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-05-07T16:00:00.000Z","value":-0.0988,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-05-06T16:00:00.000Z","value":-0.103,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-05-05T16:00:00.000Z","value":-0.0979,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-04-29T16:00:00.000Z","value":-0.122,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-04-28T16:00:00.000Z","value":-0.1311,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-04-27T16:00:00.000Z","value":-0.1412,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-04-24T16:00:00.000Z","value":-0.1412,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-04-23T16:00:00.000Z","value":-0.1439,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-04-22T16:00:00.000Z","value":-0.1303,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-04-21T16:00:00.000Z","value":-0.1283,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-04-20T16:00:00.000Z","value":-0.1192,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-04-17T16:00:00.000Z","value":-0.1373,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-04-16T16:00:00.000Z","value":-0.1436,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-04-15T16:00:00.000Z","value":-0.1414,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-04-14T16:00:00.000Z","value":-0.137,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-04-13T16:00:00.000Z","value":-0.1406,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-04-10T16:00:00.000Z","value":-0.1513,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-04-09T16:00:00.000Z","value":-0.1466,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-04-08T16:00:00.000Z","value":-0.169,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-04-07T16:00:00.000Z","value":-0.1895,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-04-06T16:00:00.000Z","value":-0.1964,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2025-04-02T16:00:00.000Z","value":-0.0985,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-01T16:00:00.000Z","value":-0.0995,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-03-31T16:00:00.000Z","value":-0.1034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-03-30T16:00:00.000Z","value":-0.1014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-27T16:00:00.000Z","value":-0.0905,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-26T16:00:00.000Z","value":-0.094,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-25T16:00:00.000Z","value":-0.0931,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-24T16:00:00.000Z","value":-0.0933,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-23T16:00:00.000Z","value":-0.0785,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-20T16:00:00.000Z","value":-0.0774,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-19T16:00:00.000Z","value":-0.0609,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-18T16:00:00.000Z","value":-0.0505,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-17T16:00:00.000Z","value":-0.0377,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-16T16:00:00.000Z","value":-0.0411,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-13T16:00:00.000Z","value":-0.0378,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-12T16:00:00.000Z","value":-0.0577,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-11T16:00:00.000Z","value":-0.04,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-10T16:00:00.000Z","value":-0.0513,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-09T16:00:00.000Z","value":-0.0585,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-06T16:00:00.000Z","value":-0.0459,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-05T16:00:00.000Z","value":-0.038,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-04T16:00:00.000Z","value":-0.0773,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-03T16:00:00.000Z","value":-0.0862,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-03-02T16:00:00.000Z","value":-0.0912,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-27T16:00:00.000Z","value":-0.1024,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2025-02-26T16:00:00.000Z","value":-0.0663,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-02-25T16:00:00.000Z","value":-0.0582,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-02-24T16:00:00.000Z","value":-0.0594,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-02-23T16:00:00.000Z","value":-0.0328,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-20T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-19T16:00:00.000Z","value":-0.0499,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-18T16:00:00.000Z","value":-0.0401,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-17T16:00:00.000Z","value":-0.0524,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-02-16T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2127},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2202},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.224},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1939},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1637},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1768},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1552},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1721},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1809},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2097},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2194},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2215},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.235},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2148},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2153},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1872},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2015},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.186},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2084},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1969},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2161},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1374},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1275},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1566},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1892},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1628},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1652},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1649},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1503},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1714},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1488},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1241},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1833},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2196},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.238},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2259},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2386},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2327},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2542},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2738},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2836},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2725},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2742},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2669},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2458},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2547},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.3244},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.3732},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.3601},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.3748},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.384},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.4248},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.4477},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.4404},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.4706},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.4161},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.365},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.3835},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.3913},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.4366},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.3983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.4268},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.4403},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.3853},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.4083},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.3934},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.4234},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.3883},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.3884},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.3972},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.4043},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.4177},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.4904},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.5274},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.4984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.4888},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.3717},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.3025},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2725},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2622},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2384},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1882},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1613},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1535},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1568},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1515},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1486},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1477},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1534},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1414},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.135},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1092},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1355},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1516},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1403},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1589},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1496},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1573},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1481},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1406},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1436},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1924},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1846},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1811},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1964},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2103},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1813},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1446},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1469},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1606},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1857},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1622},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1503},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1733},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1666},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1762},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1863},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1783},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1918},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2155},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1866},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1627},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1802},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1638},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1671},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1671},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1613},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1562},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1586},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1459},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1298},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1572},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1769},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1697},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1906},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2464},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2615},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2539},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2499},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2907},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2621},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2337},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2473},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2573},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2476},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2697},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2606},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2504},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2253},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2351},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2197},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2103},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.186},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1605},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1885},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1856},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2112},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1963},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1951},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1803},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.2022},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1822},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1676},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1388},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1384},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1276},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.122},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0946},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.1007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0929},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0925},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0838},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0918},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0879},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0796},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0668},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0575},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0642},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.057},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0572},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0518},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0399},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0422},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0487},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.043},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0455},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0451},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0406},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0587},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0578},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0589},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0476},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0316},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0294},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0206},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0193},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0297},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0341},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0071},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0103},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0104},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9836},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9794},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9937},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0088},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0193},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9962},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0167},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0042},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.99},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9657},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9763},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9621},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9704},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9553},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9711},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9673},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9729},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9603},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9595},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9592},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9806},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9758},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9787},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9707},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9884},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9837},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9893},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9629},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9529},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9419},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9419},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9389},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9538},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.956},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.966},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9461},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9392},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9416},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9464},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9425},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9308},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9359},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9114},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.8889},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.8813},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9887},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9876},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9833},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9855},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9946},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9944},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0106},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0118},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0299},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0413},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0554},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0516},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0552},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0334},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0528},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0404},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0325},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0464},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.055},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0119},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9967},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":0.9844},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0329},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0316},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0607},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0703},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.042},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0527},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0392},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0825},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0967},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0786},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0658},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0422},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1.0321},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023376,"lxr_nv_fc":1}]}