window.pageData = {"fund":{"_id":3000000023372,"name":"国泰创业板50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023372","tickerId":23372,"shortName":"国泰创业板50ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":1,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":1,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"gtcyb50jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"indexId":1000000399673,"index":{"stockCode":"399673","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399673,"name":"创业板50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"朱碧莹","stockType":"fund_manager","stockCode":"j101019947","exchange":"fm","tickerId":260225241670}],"targetFunds":[{"shortName":"国泰创业板50ETF(159375)","stockType":"fund","stockCode":"159375","exchange":"sz","tickerId":159375}],"hotMetrics":{"fss":{"stockId":3000000023372,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.011200000000000002,"f_ind_h_s_r":0.9887999999999999,"f_h_a":22934,"f_ind_h_s_r_c_hy":-0.007400000000000184,"f_ins_h_s_r_c_hy":0.007400000000000002},"fpr":{"stockId":3000000023372,"type":"fpr","f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.019115890083632018,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.18795305488436315,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.08867691220632397,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.24571215510812827,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.06837421315389625},"fp":{"stockId":3000000023372,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.7087168812500129,"f_p_r_m1":0.1446498114607162,"f_p_r_m3":0.19088044247218505,"f_p_r_m6":0.18653082147891786,"f_p_r_fys":0.18797716045422463,"f_p_r_y1":0.9671730585360678},"ff":{"stockId":3000000023372,"type":"ff","f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000023372,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.8517,"f_nv_cr":-0.007716628262151137},"f_as":{"stockId":3000000023372,"type":"f_as","f_tas":91030939.5028,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023371,"__csrcFundId":14845,"stockCode":"023371","masterFundShortName":"国泰创业板50ETF发起联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23371,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰创业板50ETF发起联接(023371)","lastUpdated":"2026-05-08T17:15:55.008Z","name":"国泰创业板50交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtcyb50jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"setUpAssetScale":93085773.5,"setUpDate":"2025-03-12T16:00:00.000Z","setUpShares":93085773.5,"inceptionDate":"2025-03-13T16:00:00.000Z","__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"followedNum":0,"indexId":1000000399673}],"bondHoldings":[{"_id":"69e8fbcb1398d79843003eaf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023371,"stockCode":"019785","stockName":"25国债13","holdings":11000,"marketCap":1110460,"netValueRatio":0.0082,"lastUpdated":"2026-04-22T16:48:11.317Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023372,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023372},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023372},{"stockId":3000000023372,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023372},{"stockId":3000000023372,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023372},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023372},{"stockId":3000000023372,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023372},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023372},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023372},{"stockId":3000000023372,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023372},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023372},{"stockId":3000000023372,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023372},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023372},{"stockId":3000000023372,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023372},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023372},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023372},{"stockId":3000000023372,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023372},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023372},{"stockId":3000000023372,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023372},{"stockId":3000000023372,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023372},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023372},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023372},{"stockId":3000000023372,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023372},{"stockId":3000000023372,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023372},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023372},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023372},{"stockId":3000000023372,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023372},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023372},{"stockId":3000000023372,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023372},{"stockId":3000000023372,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023372},{"stockId":3000000023372,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023372},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023372},{"stockId":3000000023372,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023372},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023372},{"stockId":3000000023372,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000023372,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023372},{"stockId":3000000023372,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023372},{"stockId":3000000023372,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023372},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023372},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023372},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023372},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023372},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023372},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023372},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023372},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023372},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023372},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023372},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023372},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023372},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023372},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023372},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023372},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023372},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023372},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023372},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023372},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023372},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023372},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023372},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023372},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023372},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023372},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023372},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023372},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023372},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023372},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023372},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023372},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023372},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023372},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023372},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023372},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023372},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023372},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023372},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023372},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023372},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023372},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023372},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023372},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023372},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023372},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023372},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023372},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023372},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023372},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023372},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023372},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023372},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023372},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023372},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023372},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023372},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023372},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023372},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023372},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023372},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023372},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023372},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023372},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023372},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023372},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023372},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023372},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023372},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023372},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023372},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023372},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023372},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023372}],"sharesList":[{"s":59153252,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023372,"source":"csrc_xbrl","s_forward":59153252},{"s":89568074,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023372,"source":"csrc_xbrl","s_forward":89568074},{"s":101001350,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023372,"source":"csrc_xbrl","s_forward":101001350},{"s":262112350,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023372,"source":"csrc_xbrl","s_forward":262112350}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023372,"assetScale":91030939.5028},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023372,"assetScale":139609756.9438},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023372,"assetScale":157935810.995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023372,"assetScale":264471361.14999998}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023372,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.8517},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023372,"netValue":1.8661,"totalNetValue":1.8661,"netValue_forward":1.8661},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023372,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8396},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023372,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7908},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023372,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7983999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023372,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7534999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023372,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.7794999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023372,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7927999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023372,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8207999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023372,"netValue":1.8359,"totalNetValue":1.8359,"netValue_forward":1.8358999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023372,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.8002999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023372,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7924999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023372,"netValue":1.7929,"totalNetValue":1.7929,"netValue_forward":1.7928999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023372,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7634999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023372,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7072999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023372,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.7278999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023372,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6888999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023372,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6725999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023372,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6063999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023372,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6176999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023372,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023372,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5244999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023372,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5336999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023372,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023372,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5388999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023372,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5802999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023372,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5911999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023372,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023372,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6043999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023372,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5752999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023372,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5705999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023372,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6235999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023372,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5992999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023372,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023372,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5776999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023372,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6143999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023372,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5907},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023372,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5930999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023372,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023372,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023372,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023372,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5525999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023372,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5492999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023372,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5217999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023372,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023372,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023372,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023372,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6033999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023372,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6094999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023372,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5897999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023372,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023372,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5950999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023372,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5745999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023372,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5947999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023372,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6007999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023372,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023372,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5667999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023372,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023372,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5991999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023372,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023372,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023372,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5826999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023372,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023372,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023372,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023372,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5966},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023372,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023372,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023372,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023372,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023372,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6135},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023372,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023372,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023372,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5958999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023372,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6256999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023372,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023372,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023372,"netValue":1.6126,"totalNetValue":1.6126,"netValue_forward":1.6125999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023372,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023372,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023372,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5587},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023372,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5799000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023372,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023372,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023372,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023372,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023372,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023372,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023372,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023372,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023372,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023372,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023372,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023372,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5611000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023372,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023372,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023372,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.573700000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023372,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5622000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023372,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.520200000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023372,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023372,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.481800000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023372,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.497100000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023372,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023372,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023372,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023372,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023372,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023372,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023372,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023372,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023372,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023372,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023372,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023372,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023372,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023372,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023372,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023372,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023372,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023372,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5712000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023372,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023372,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023372,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023372,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5476000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023372,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023372,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6215000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023372,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023372,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023372,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023372,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023372,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023372,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023372,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023372,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023372,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023372,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023372,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023372,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023372,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023372,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023372,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023372,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023372,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023372,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5633000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023372,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023372,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5034000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023372,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023372,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023372,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4871000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023372,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.512},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023372,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4824999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023372,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4705999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023372,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023372,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4665999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023372,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023372,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023372,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4048999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023372,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023372,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023372,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023372,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023372,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023372,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023372,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023372,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023372,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023372,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3035999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023372,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023372,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023372,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023372,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023372,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023372,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023372,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023372,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023372,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023372,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023372,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023372,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023372,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023372,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023372,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023372,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023372,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023372,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023372,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023372,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023372,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023372,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023372,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023372,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023372,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023372,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023372,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023372,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023372,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023372,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023372,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023372,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023372,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023372,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023372,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023372,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023372,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023372,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023372,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023372,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023372,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023372,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023372,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023372,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023372,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023372,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023372,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023372,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023372,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023372,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023372,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023372,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023372,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023372,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023372,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023372,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023372,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023372,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023372,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023372,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023372,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023372,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023372,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023372,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023372,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023372,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023372,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023372,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023372,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023372,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023372,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023372,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023372,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023372,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023372,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023372,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023372,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023372,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023372,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023372,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023372,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023372,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023372,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023372,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023372,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023372,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023372,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023372,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023372,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023372,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023372,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023372,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023372,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023372,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023372,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023372,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023372,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023372,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023372,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023372,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023372,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023372,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023372,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023372,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023372,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023372,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023372,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023372,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999}],"influencesList":[]}