window.pageData = {"fund":{"_id":3000000023366,"name":"南华丰利量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023366","tickerId":23366,"shortName":"南华丰利量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000051500000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"nhfllhxghhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"name":"黄志钢","stockType":"fund_manager","stockCode":"db20150672","exchange":"fm","tickerId":82607120690},{"name":"康冬","stockType":"fund_manager","stockCode":"db20832538","exchange":"fm","tickerId":1104238420}],"hotMetrics":{"fss":{"stockId":3000000023366,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2188,"f_ind_h_s_r":0.7812,"f_h_a":1303,"f_ind_h_s_r_c_hy":-0.06619999999999993,"f_ins_h_s_r_c_hy":0.06620000000000001},"fpr":{"stockId":3000000023366,"type":"fpr","f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.1824553718103165,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.8134174187234968,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.6911959399823477,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5522200662024883,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5533948216468496,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.6403550863723608},"fp":{"stockId":3000000023366,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.13905567366800176,"f_p_r_m1":0.011675524962969419,"f_p_r_m3":-0.014931704420123926,"f_p_r_m6":0.03651133726120337,"f_p_r_fys":0.040971848664156374,"f_p_r_y1":0.16681740528590105},"ff":{"stockId":3000000023366,"type":"ff","f_fr_d":"2025-03-18T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023366,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1611,"f_nv_cr":-0.009046684304856112},"f_as":{"stockId":3000000023366,"type":"f_as","f_tas":80832189.1977,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023365,"__csrcFundId":14734,"stockCode":"023365","masterFundShortName":"南华丰利量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23365,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南华丰利量化选股混合A","lastUpdated":"2025-03-14T17:18:11.952Z","name":"南华丰利量化选股混合型证券投资基金","pinyin":"nhfllhxghhxzqtzjj","fundCollectionId":4000051500000,"inceptionDate":"2025-03-06T16:00:00.000Z","setUpAssetScale":63486264.37,"setUpDate":"2025-03-06T16:00:00.000Z","setUpShares":63486264.37,"followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockId":951,"holdings":168800,"marketCap":3755800,"netValueRatio":0.0353,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockId":601018,"holdings":800600,"marketCap":3274454,"netValueRatio":0.0308,"quarterlyChange":0.12672176308539962,"stock":{"stockCode":"601018","exchange":"sh","stockType":"company","tickerId":601018,"name":"宁波港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockId":719,"holdings":236700,"marketCap":3150477,"netValueRatio":0.0296,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockId":600323,"holdings":101600,"marketCap":2980944,"netValueRatio":0.028,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockId":603365,"holdings":141800,"marketCap":2962202,"netValueRatio":0.0279,"quarterlyChange":0.0026143016526305463,"stock":{"stockCode":"603365","exchange":"sh","stockType":"company","tickerId":603365,"name":"水星家纺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockId":601963,"holdings":277343,"marketCap":2903781,"netValueRatio":0.0273,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockId":601339,"holdings":402000,"marketCap":2878320,"netValueRatio":0.0271,"quarterlyChange":0.23661485319516484,"stock":{"stockCode":"601339","exchange":"sh","stockType":"company","tickerId":601339,"name":"百隆东方"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockId":685,"holdings":258200,"marketCap":2868602,"netValueRatio":0.027,"quarterlyChange":-0.04635193133047244,"stock":{"stockCode":"000685","exchange":"sz","stockType":"company","tickerId":685,"name":"中山公用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockId":157,"holdings":332400,"marketCap":2858640,"netValueRatio":0.0269,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockId":603167,"holdings":307300,"marketCap":2842525,"netValueRatio":0.0267,"quarterlyChange":-0.01908801696712603,"stock":{"stockCode":"603167","exchange":"sh","stockType":"company","tickerId":603167,"name":"渤海轮渡"}}],"bondHoldings":[{"_id":"69e7d7746201787ae12a5a46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockCode":"127054","stockName":"双箭转债","holdings":4200,"marketCap":540553,"netValueRatio":0.0051,"lastUpdated":"2026-04-21T20:00:52.257Z"},{"_id":"69e7d7746201787ae12a5a47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockCode":"127024","stockName":"盈峰转债","holdings":4200,"marketCap":532050,"netValueRatio":0.005,"lastUpdated":"2026-04-21T20:00:52.261Z"},{"_id":"69e7d7746201787ae12a5a48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockCode":"110086","stockName":"精工转债","holdings":4200,"marketCap":526474,"netValueRatio":0.005,"lastUpdated":"2026-04-21T20:00:52.267Z"},{"_id":"69e7d7746201787ae12a5a49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockCode":"113054","stockName":"绿动转债","holdings":4200,"marketCap":526293,"netValueRatio":0.0049,"lastUpdated":"2026-04-21T20:00:52.270Z"},{"_id":"69e7d7746201787ae12a5a4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockCode":"123107","stockName":"温氏转债","holdings":4200,"marketCap":525013,"netValueRatio":0.0049,"lastUpdated":"2026-04-21T20:00:52.274Z"}]},"shareHoldersStructureList":[{"_id":"69c776e769b11a867414d81b","date":"2025-12-30T16:00:00.000Z","stockId":3000000023365,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":3580,"h_s_a":6283,"ins_h_s":3972278,"ins_h_s_r":0.1766,"ind_h_s":18521626,"ind_h_s_r":0.8234,"lastUpdated":"2026-03-28T06:36:23.533Z"},{"_id":"69aed3e67fea5b3eb0542a29","date":"2025-06-29T16:00:00.000Z","stockId":3000000023365,"h_a":2516,"h_s_a":16400,"ins_h_s":3972278,"ins_h_s_r":0.09630000000000001,"ind_h_s":37290718,"ind_h_s_r":0.9037000000000001,"declarationDate":"2025-08-21T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:30.121Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023366,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023366,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023366,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023366,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023366,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023366,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023366,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023366,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023366,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023366,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023366,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023366,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023366,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023366,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023366,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023366,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023366,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023366,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023366,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023366,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023366,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023366,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023366,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023366,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023366,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023366,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023366,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023366,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023366,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023366,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023366,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023366,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023366,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023366,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023366,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023366,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023366,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023366,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023366,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023366,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023366,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023366,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023366,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023366,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023366,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023366,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023366,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023366,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023366,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023366,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023366,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023366,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023366,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023366,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023366,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023366,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023366,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023366,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023366,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023366,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023366,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023366,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023366,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023366,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023366,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023366,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023366,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023366,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023366,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023366,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023366,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023366,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023366,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023366,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023366,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023366,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023366,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023366,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023366,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023366,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023366,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023366,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023366,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023366,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023366,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023366,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023366,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023366,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023366,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023366,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023366,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023366,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023366,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023366,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023366,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023366,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023366,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023366,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023366,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023366,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023366,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023366,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023366,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023366,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023366,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023366,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023366,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023366,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023366,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023366,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023366,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023366,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023366,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023366,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023366,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023366,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023366,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023366,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023366,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023366,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023366,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023366,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023366,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023366,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023366,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023366,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023366,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023366,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023366,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023366,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023366,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023366,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023366,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023366,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023366,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023366,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023366,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023366,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023366,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023366,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023366,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023366,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023366,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023366,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023366,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023366,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023366,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023366,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023366,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023366,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023366,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023366,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023366,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023366,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023366,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023366,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023366,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023366,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023366,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023366,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023366,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023366,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023366,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023366,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023366,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023366,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023366,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023366,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023366,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023366,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023366,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023366,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023366,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023366,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023366,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023366,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023366,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023366,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023366,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023366,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023366,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023366,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023366,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023366,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023366,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023366,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023366,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023366,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023366,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023366,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023366,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023366,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023366,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023366,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023366,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023366,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023366,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023366,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023366,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023366,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023366,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023366,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023366,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023366,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023366,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023366,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023366,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023366,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023366,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023366,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023366,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023366,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023366,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023366,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023366,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023366,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023366,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023366,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023366,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023366,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023366,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023366,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023366,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023366,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023366,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023366,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023366,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023366,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023366,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023366,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023366,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023366,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023366,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023366,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023366,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023366,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023366,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023366,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023366,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023366,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023366,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023366,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023366,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023366,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023366,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023366,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023366,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023366,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023366,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023366,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023366,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023366,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023366,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023366,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}