window.pageData = {"fund":{"_id":3000000023365,"stockCode":"023365","masterFundShortName":"南华丰利量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23365,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南华丰利量化选股混合A","name":"南华丰利量化选股混合型证券投资基金","pinyin":"nhfllhxghhxzqtzjj","fundCollectionId":4000051500000,"inceptionDate":"2025-03-06T16:00:00.000Z","setUpAssetScale":63486264.37,"setUpDate":"2025-03-06T16:00:00.000Z","setUpShares":63486264.37,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"name":"黄志钢","stockType":"fund_manager","stockCode":"db20150672","exchange":"fm","tickerId":82607120690},{"name":"康冬","stockType":"fund_manager","stockCode":"db20832538","exchange":"fm","tickerId":1104238420}],"hotMetrics":{"fss":{"stockId":3000000023365,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1766,"f_ind_h_s_r":0.8234,"f_h_a":3580,"f_ind_h_s_r_c_hy":-0.08030000000000004,"f_ins_h_s_r_c_hy":0.0803},"fpr":{"stockId":3000000023365,"type":"fpr","f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.2104225968907379,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.9187282986111112,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.8365977112676056,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7464516861587374,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6346752669039146,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6543402569336054},"fp":{"stockId":3000000023365,"type":"fp","f_cagr_p_r_fs":0.13404078467709546,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m1":-0.008303372710152246,"f_p_r_m3":-0.022692761936898842,"f_p_r_m6":0.012940456413395252,"f_p_r_fys":0.034375000000000044,"f_p_r_y1":0.15849999999999986},"ff":{"stockId":3000000023365,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000023365,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1585,"f_nv_cr":-0.003954947983836221},"f_as":{"stockId":3000000023365,"type":"f_as","f_tas":25519189.1402,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023366,"name":"南华丰利量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023366","tickerId":23366,"shortName":"南华丰利量化选股混合C","currency":"CNY","__csrcFundId":14734,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:05.479Z","fundCollectionId":4000051500000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"nhfllhxghhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockId":951,"holdings":168800,"marketCap":3755800,"netValueRatio":0.0353,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockId":601018,"holdings":800600,"marketCap":3274454,"netValueRatio":0.0308,"quarterlyChange":0.12672176308539962,"stock":{"stockCode":"601018","exchange":"sh","stockType":"company","tickerId":601018,"name":"宁波港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockId":719,"holdings":236700,"marketCap":3150477,"netValueRatio":0.0296,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockId":600323,"holdings":101600,"marketCap":2980944,"netValueRatio":0.028,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockId":603365,"holdings":141800,"marketCap":2962202,"netValueRatio":0.0279,"quarterlyChange":0.0026143016526305463,"stock":{"stockCode":"603365","exchange":"sh","stockType":"company","tickerId":603365,"name":"水星家纺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockId":601963,"holdings":277343,"marketCap":2903781,"netValueRatio":0.0273,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockId":601339,"holdings":402000,"marketCap":2878320,"netValueRatio":0.0271,"quarterlyChange":0.23661485319516484,"stock":{"stockCode":"601339","exchange":"sh","stockType":"company","tickerId":601339,"name":"百隆东方"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockId":685,"holdings":258200,"marketCap":2868602,"netValueRatio":0.027,"quarterlyChange":-0.04635193133047244,"stock":{"stockCode":"000685","exchange":"sz","stockType":"company","tickerId":685,"name":"中山公用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockId":157,"holdings":332400,"marketCap":2858640,"netValueRatio":0.0269,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockId":603167,"holdings":307300,"marketCap":2842525,"netValueRatio":0.0267,"quarterlyChange":-0.01908801696712603,"stock":{"stockCode":"603167","exchange":"sh","stockType":"company","tickerId":603167,"name":"渤海轮渡"}}],"bondHoldings":[{"_id":"69e7d7746201787ae12a5a46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockCode":"127054","stockName":"双箭转债","holdings":4200,"marketCap":540553,"netValueRatio":0.0051,"lastUpdated":"2026-04-21T20:00:52.257Z"},{"_id":"69e7d7746201787ae12a5a47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockCode":"127024","stockName":"盈峰转债","holdings":4200,"marketCap":532050,"netValueRatio":0.005,"lastUpdated":"2026-04-21T20:00:52.261Z"},{"_id":"69e7d7746201787ae12a5a48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockCode":"110086","stockName":"精工转债","holdings":4200,"marketCap":526474,"netValueRatio":0.005,"lastUpdated":"2026-04-21T20:00:52.267Z"},{"_id":"69e7d7746201787ae12a5a49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockCode":"113054","stockName":"绿动转债","holdings":4200,"marketCap":526293,"netValueRatio":0.0049,"lastUpdated":"2026-04-21T20:00:52.270Z"},{"_id":"69e7d7746201787ae12a5a4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023365,"stockCode":"123107","stockName":"温氏转债","holdings":4200,"marketCap":525013,"netValueRatio":0.0049,"lastUpdated":"2026-04-21T20:00:52.274Z"}],"lastFsMetrics":{"latestTurnoverRate":3.2892490029676598,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023365,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023365},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023365},{"stockId":3000000023365,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023365},{"stockId":3000000023365,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023365},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023365},{"stockId":3000000023365,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023365},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023365},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023365},{"stockId":3000000023365,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023365},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023365},{"stockId":3000000023365,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023365},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023365},{"stockId":3000000023365,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023365},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023365},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023365},{"stockId":3000000023365,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023365},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023365},{"stockId":3000000023365,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023365},{"stockId":3000000023365,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023365},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023365},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023365},{"stockId":3000000023365,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023365},{"stockId":3000000023365,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023365},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023365},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023365},{"stockId":3000000023365,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023365},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023365},{"stockId":3000000023365,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023365},{"stockId":3000000023365,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023365},{"stockId":3000000023365,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023365},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023365},{"stockId":3000000023365,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023365},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023365},{"stockId":3000000023365,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000023365,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023365},{"stockId":3000000023365,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023365},{"stockId":3000000023365,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023365},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023365},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023365},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023365},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023365},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023365},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023365},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023365},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023365},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023365},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023365},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023365},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023365},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023365},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023365},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023365},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023365},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023365},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023365},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023365},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023365},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023365},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023365},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023365},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023365},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023365},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023365},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023365},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023365},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023365},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023365},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023365},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023365},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023365},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023365},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023365},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023365},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023365},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023365},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023365},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023365},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023365},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023365},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023365},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023365},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023365},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023365},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023365},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023365},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023365},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023365},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023365},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023365},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023365},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023365},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023365}],"sharesList":[{"s":22202183,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023365,"source":"csrc_xbrl","s_forward":22202183},{"s":22493905,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023365,"source":"csrc_xbrl","s_forward":22493905},{"s":34819386,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023365,"source":"csrc_xbrl","s_forward":34819386},{"s":41262997,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023365,"source":"csrc_xbrl","s_forward":41262997},{"_id":3000000023365,"setUpDate":"2025-03-06T16:00:00.000Z","setUpShares":63486264.37,"date":"2025-03-06T16:00:00.000Z","stockId":3000000023365,"s":63486264.37,"source":"csrc_xbrl","s_forward":63486264.37}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023365,"assetScale":25519189.1402},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023365,"assetScale":25193173.6},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023365,"assetScale":38259541.3368},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023365,"assetScale":42405982.0169},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023365,"assetScale":63486264.37}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023365,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023365,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023365,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023365,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023365,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023365,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023365,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023365,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023365,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023365,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023365,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023365,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023365,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023365,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023365,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023365,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023365,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023365,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023365,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023365,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023365,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023365,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023365,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023365,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023365,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023365,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023365,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023365,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023365,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023365,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023365,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023365,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023365,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023365,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023365,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023365,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023365,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023365,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023365,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023365,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023365,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023365,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023365,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023365,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023365,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023365,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023365,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023365,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023365,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023365,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023365,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023365,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023365,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023365,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023365,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023365,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023365,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023365,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023365,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023365,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023365,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023365,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023365,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023365,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023365,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023365,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023365,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023365,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023365,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023365,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023365,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023365,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023365,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023365,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023365,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023365,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023365,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023365,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023365,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023365,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023365,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023365,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023365,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023365,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023365,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023365,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023365,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023365,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023365,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023365,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023365,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023365,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023365,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023365,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023365,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023365,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023365,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023365,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023365,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023365,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023365,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023365,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023365,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023365,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023365,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023365,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023365,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023365,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023365,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023365,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023365,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023365,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023365,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023365,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023365,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023365,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023365,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023365,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023365,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023365,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023365,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023365,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023365,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023365,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023365,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023365,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023365,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023365,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023365,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023365,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023365,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023365,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023365,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023365,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023365,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023365,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023365,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023365,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023365,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023365,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023365,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023365,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023365,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023365,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023365,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023365,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023365,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023365,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023365,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023365,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023365,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023365,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023365,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023365,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023365,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023365,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023365,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023365,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023365,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023365,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023365,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023365,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023365,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023365,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023365,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023365,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023365,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023365,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023365,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023365,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023365,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023365,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023365,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023365,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023365,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023365,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023365,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023365,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023365,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023365,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023365,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023365,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023365,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023365,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023365,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023365,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023365,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023365,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023365,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023365,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023365,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023365,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023365,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023365,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023365,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023365,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023365,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023365,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023365,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023365,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023365,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023365,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023365,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023365,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023365,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023365,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023365,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023365,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023365,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023365,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023365,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023365,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023365,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023365,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023365,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023365,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023365,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023365,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023365,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023365,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023365,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023365,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023365,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023365,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023365,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023365,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023365,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023365,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023365,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023365,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023365,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023365,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023365,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023365,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023365,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023365,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023365,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023365,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023365,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023365,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023365,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023365,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023365,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023365,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023365,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023365,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023365,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023365,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023365,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023365,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023365,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023365,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023365,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023365,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023365,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023365,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023365,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004}],"influencesList":[]}