window.pageData = {"startDate":"2024-04-27T17:23:18.208Z","endDate":"2026-04-27T17:23:18.208Z","stock":{"_id":3000000023364,"name":"平安添悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023364","tickerId":23364,"shortName":"平安添悦债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-09T16:00:00.000Z","pinyin":"patyzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"王瑞炮","stockType":"fund_manager","stockCode":"db20912898","exchange":"fm","tickerId":231816233360},{"name":"林清源","stockType":"fund_manager","stockCode":"8801397638","exchange":"fm","tickerId":121725151500}],"hotMetrics":{"fss":{"stockId":3000000023364,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8578,"f_ind_h_s_r":0.1422,"f_h_a":4,"f_ind_h_s_r_c_hy":-0.8578,"f_ins_h_s_r_c_hy":0.8578},"fpr":{"stockId":3000000023364,"type":"fpr","f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.15307336417713152,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.10012394986916402,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.007619302232321882,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.05929398786541644,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.03978033753013662,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.0900557348195952},"fp":{"stockId":3000000023364,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.05037177490178335,"f_p_r_m1":0.00855820452362277,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m3":0.024119890041678582,"f_p_r_m6":0.034022741516699595,"f_p_r_fys":0.03708692528735735,"f_p_r_y1":0.07352667782115763},"ff":{"stockId":3000000023364,"type":"ff","f_m_f":691946,"f_m_f_r":0.005,"f_c_f":138389,"f_c_f_r":0.001,"f_m_a_c_f":830335,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000023364,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1549,"f_nv_cr":-0.0013834846519671373},"f_as":{"stockId":3000000023364,"type":"f_as","f_tas":2106248.4261,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012902,"__csrcFundId":11439,"stockCode":"012902","shortName":"平安添悦债券A","masterFundShortName":"平安添悦债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12902,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.342Z","status":"normal","exchange":"jj","name":"平安添悦债券型证券投资基金","fundCollectionId":4000050640000,"followedNum":1,"inceptionDate":"2022-09-25T16:00:00.000Z","setUpDate":"2022-09-25T16:00:00.000Z","setUpAssetScale":200255862.56,"setUpShares":200255862.56,"pinyin":"patyzqxzqtzjj"},{"_id":3000000012903,"name":"平安添悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012903","tickerId":12903,"shortName":"平安添悦债券C","currency":"CNY","__csrcFundId":11439,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.725Z","fundCollectionId":4000050640000,"inceptionDate":"2022-09-25T16:00:00.000Z","status":"normal","setUpDate":"2022-09-25T16:00:00.000Z","setUpAssetScale":852583.78,"setUpShares":852583.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"patyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockId":300274,"holdings":224600,"marketCap":33860696,"netValueRatio":0.0346,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockId":688390,"holdings":344613,"marketCap":32583159,"netValueRatio":0.0333,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockId":600875,"holdings":869800,"marketCap":30486490,"netValueRatio":0.0311,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockId":534,"holdings":441000,"marketCap":15629040,"netValueRatio":0.016,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockId":600482,"holdings":455000,"marketCap":14255150,"netValueRatio":0.0146,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockId":1000000000002727,"holdings":3964000,"marketCap":12915050,"netValueRatio":0.0132,"quarterlyChange":-0.04651162790697683,"stock":{"stockCode":"02727","exchange":"hk","stockType":"company","tickerId":2727,"name":"上海电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockId":688377,"holdings":278609,"marketCap":10135795,"netValueRatio":0.0104,"quarterlyChange":-0.008719346049046894,"stock":{"stockCode":"688377","tickerId":688377,"exchange":"sh","stockType":"company","name":"迪威尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockId":2353,"holdings":66600,"marketCap":6446880,"netValueRatio":0.0066,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockId":2028,"holdings":16300,"marketCap":3292600,"netValueRatio":0.0034,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockId":688231,"holdings":95559,"marketCap":2857214,"netValueRatio":0.0029,"quarterlyChange":0.1499999999999999,"stock":{"name":"隆达股份","exchange":"sh","stockType":"company","stockCode":"688231","tickerId":688231}}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc89e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockCode":"260401","stockName":"26农发01","holdings":2300000,"marketCap":230964424,"netValueRatio":0.2359,"lastUpdated":"2026-04-15T04:57:19.690Z"},{"_id":"69df1aaf6c2088540a3fc89f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockCode":"019792","stockName":"25国债19","holdings":1663000,"marketCap":167522601,"netValueRatio":0.1711,"lastUpdated":"2026-04-15T04:57:19.694Z"},{"_id":"69df1aaf6c2088540a3fc8a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockCode":"260001","stockName":"26附息国债01","holdings":1000000,"marketCap":100264027,"netValueRatio":0.1024,"lastUpdated":"2026-04-15T04:57:19.697Z"},{"_id":"69df1aaf6c2088540a3fc8a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockCode":"019827","stockName":"26国债01","holdings":795000,"marketCap":79709901,"netValueRatio":0.0814,"lastUpdated":"2026-04-15T04:57:19.699Z"},{"_id":"69df1aaf6c2088540a3fc8a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockCode":"250421","stockName":"25农发21","holdings":600000,"marketCap":60722909,"netValueRatio":0.062,"lastUpdated":"2026-04-15T04:57:19.702Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023364,"date":"2026-04-26T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000023364,"date":"2026-04-23T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023364,"nv":1.1623,"tnv":1.1623},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023364,"nv":1.157,"tnv":1.157},{"stockId":3000000023364,"date":"2026-04-20T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000023364,"date":"2026-04-19T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000023364,"date":"2026-04-16T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000023364,"date":"2026-04-15T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023364,"nv":1.1416,"tnv":1.1416},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023364,"nv":1.1468,"tnv":1.1468},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023364,"nv":1.151,"tnv":1.151},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023364,"nv":1.1491,"tnv":1.1491},{"stockId":3000000023364,"date":"2026-04-08T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000023364,"date":"2026-04-07T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000023364,"date":"2026-04-06T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000023364,"date":"2026-04-02T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023364,"nv":1.1313,"tnv":1.1313},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023364,"nv":1.1358,"tnv":1.1358},{"stockId":3000000023364,"date":"2026-03-30T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000023364,"date":"2026-03-29T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023364,"nv":1.1451,"tnv":1.1451},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023364,"nv":1.147,"tnv":1.147},{"stockId":3000000023364,"date":"2026-03-24T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023364,"nv":1.1472,"tnv":1.1472},{"stockId":3000000023364,"date":"2026-03-22T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000023364,"date":"2026-03-19T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023364,"nv":1.1542,"tnv":1.1542},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023364,"nv":1.1599,"tnv":1.1599},{"stockId":3000000023364,"date":"2026-03-16T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023364,"nv":1.1588,"tnv":1.1588},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023364,"nv":1.162,"tnv":1.162},{"stockId":3000000023364,"date":"2026-03-11T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023364,"nv":1.1731,"tnv":1.1731},{"stockId":3000000023364,"date":"2026-03-09T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000023364,"date":"2026-03-08T16:00:00.000Z","nv":1.174,"tnv":1.174},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023364,"nv":1.1723,"tnv":1.1723},{"stockId":3000000023364,"date":"2026-03-04T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000023364,"date":"2026-03-03T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000023364,"date":"2026-03-02T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023364,"nv":1.1628,"tnv":1.1628},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023364,"nv":1.1614,"tnv":1.1614},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023364,"nv":1.1548,"tnv":1.1548},{"stockId":3000000023364,"date":"2026-02-24T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000023364,"date":"2026-02-23T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023364,"nv":1.1318,"tnv":1.1318},{"stockId":3000000023364,"date":"2026-02-11T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000023364,"date":"2026-02-10T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023364,"nv":1.1301,"tnv":1.1301},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023364,"nv":1.1293,"tnv":1.1293},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023364,"nv":1.1266,"tnv":1.1266},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023364,"nv":1.1266,"tnv":1.1266},{"stockId":3000000023364,"date":"2026-02-03T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023364,"nv":1.125,"tnv":1.125},{"stockId":3000000023364,"date":"2026-02-01T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000023364,"date":"2026-01-29T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000023364,"date":"2026-01-28T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000023364,"date":"2026-01-27T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023364,"nv":1.1277,"tnv":1.1277},{"stockId":3000000023364,"date":"2026-01-25T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023364,"nv":1.127,"tnv":1.127},{"stockId":3000000023364,"date":"2026-01-21T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000023364,"date":"2026-01-20T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000023364,"date":"2026-01-19T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000023364,"date":"2026-01-18T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023364,"nv":1.1201,"tnv":1.1201},{"stockId":3000000023364,"date":"2026-01-14T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000023364,"date":"2026-01-13T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000023364,"date":"2026-01-12T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000023364,"date":"2026-01-11T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000023364,"date":"2026-01-08T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000023364,"date":"2026-01-07T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023364,"nv":1.1183,"tnv":1.1183},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023364,"nv":1.119,"tnv":1.119},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023364,"nv":1.1165,"tnv":1.1165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023364,"nv":1.1136,"tnv":1.1136},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023364,"nv":1.1138,"tnv":1.1138},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023364,"nv":1.1137,"tnv":1.1137},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023364,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023364,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023364,"nv":1.1139,"tnv":1.1139},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023364,"nv":1.1127,"tnv":1.1127},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023364,"nv":1.1121,"tnv":1.1121},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023364,"nv":1.1118,"tnv":1.1118},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023364,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023364,"nv":1.1101,"tnv":1.1101},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023364,"nv":1.1061,"tnv":1.1061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023364,"nv":1.1085,"tnv":1.1085},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023364,"nv":1.1096,"tnv":1.1096},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023364,"nv":1.1087,"tnv":1.1087},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023364,"nv":1.1096,"tnv":1.1096},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023364,"nv":1.1087,"tnv":1.1087},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023364,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023364,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023364,"nv":1.1081,"tnv":1.1081},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023364,"nv":1.11,"tnv":1.11},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023364,"nv":1.1108,"tnv":1.1108},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023364,"nv":1.1119,"tnv":1.1119},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023364,"nv":1.1102,"tnv":1.1102},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023364,"nv":1.1086,"tnv":1.1086},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023364,"nv":1.1087,"tnv":1.1087},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023364,"nv":1.1094,"tnv":1.1094},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023364,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023364,"nv":1.1071,"tnv":1.1071},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023364,"nv":1.1128,"tnv":1.1128},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023364,"nv":1.1138,"tnv":1.1138},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023364,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023364,"nv":1.1163,"tnv":1.1163},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023364,"nv":1.1174,"tnv":1.1174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023364,"nv":1.1203,"tnv":1.1203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023364,"nv":1.119,"tnv":1.119},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023364,"nv":1.1189,"tnv":1.1189},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023364,"nv":1.1196,"tnv":1.1196},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023364,"nv":1.1186,"tnv":1.1186},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023364,"nv":1.1198,"tnv":1.1198},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023364,"nv":1.1171,"tnv":1.1171},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023364,"nv":1.1163,"tnv":1.1163},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023364,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023364,"nv":1.117,"tnv":1.117},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023364,"nv":1.1191,"tnv":1.1191},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023364,"nv":1.1198,"tnv":1.1198},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023364,"nv":1.117,"tnv":1.117},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023364,"nv":1.1169,"tnv":1.1169},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023364,"nv":1.1141,"tnv":1.1141},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023364,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023364,"nv":1.1106,"tnv":1.1106},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023364,"nv":1.1106,"tnv":1.1106},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023364,"nv":1.108,"tnv":1.108},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023364,"nv":1.1075,"tnv":1.1075},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023364,"nv":1.1105,"tnv":1.1105},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023364,"nv":1.1102,"tnv":1.1102},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023364,"nv":1.1074,"tnv":1.1074},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023364,"nv":1.1102,"tnv":1.1102},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023364,"nv":1.1094,"tnv":1.1094},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023364,"nv":1.1113,"tnv":1.1113},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023364,"nv":1.1085,"tnv":1.1085},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023364,"nv":1.1071,"tnv":1.1071},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023364,"nv":1.1053,"tnv":1.1053},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023364,"nv":1.1062,"tnv":1.1062},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023364,"nv":1.1079,"tnv":1.1079},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023364,"nv":1.1067,"tnv":1.1067},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023364,"nv":1.1083,"tnv":1.1083},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023364,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023364,"nv":1.1096,"tnv":1.1096},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023364,"nv":1.1135,"tnv":1.1135},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023364,"nv":1.1116,"tnv":1.1116},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023364,"nv":1.1114,"tnv":1.1114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023364,"nv":1.1125,"tnv":1.1125},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023364,"nv":1.1132,"tnv":1.1132},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023364,"nv":1.1104,"tnv":1.1104},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023364,"nv":1.1117,"tnv":1.1117},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023364,"nv":1.1134,"tnv":1.1134},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023364,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023364,"nv":1.1074,"tnv":1.1074},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023364,"nv":1.1095,"tnv":1.1095},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023364,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023364,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023364,"nv":1.1117,"tnv":1.1117},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023364,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023364,"nv":1.11,"tnv":1.11},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023364,"nv":1.115,"tnv":1.115},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023364,"nv":1.1149,"tnv":1.1149},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023364,"nv":1.1099,"tnv":1.1099},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023364,"nv":1.1086,"tnv":1.1086},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023364,"nv":1.1081,"tnv":1.1081},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023364,"nv":1.1071,"tnv":1.1071},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023364,"nv":1.1075,"tnv":1.1075},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023364,"nv":1.1078,"tnv":1.1078},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023364,"nv":1.1068,"tnv":1.1068},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023364,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023364,"nv":1.1078,"tnv":1.1078},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023364,"nv":1.1084,"tnv":1.1084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023364,"nv":1.1074,"tnv":1.1074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023364,"nv":1.1064,"tnv":1.1064},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023364,"nv":1.1054,"tnv":1.1054},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023364,"nv":1.1044,"tnv":1.1044},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023364,"nv":1.1025,"tnv":1.1025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023364,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023364,"nv":1.1005,"tnv":1.1005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023364,"nv":1.1034,"tnv":1.1034},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023364,"nv":1.1025,"tnv":1.1025},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023364,"nv":1.1039,"tnv":1.1039},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023364,"nv":1.1017,"tnv":1.1017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023364,"nv":1.1028,"tnv":1.1028},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023364,"nv":1.1028,"tnv":1.1028},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023364,"nv":1.1039,"tnv":1.1039},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023364,"nv":1.1028,"tnv":1.1028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023364,"nv":1.1006,"tnv":1.1006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023364,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023364,"nv":1.0963,"tnv":1.0963},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023364,"nv":1.0963,"tnv":1.0963},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023364,"nv":1.0963,"tnv":1.0963},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023364,"nv":1.0952,"tnv":1.0952},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023364,"nv":1.0952,"tnv":1.0952},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023364,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023364,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023364,"nv":1.0931,"tnv":1.0931},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023364,"nv":1.0952,"tnv":1.0952},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023364,"nv":1.0931,"tnv":1.0931},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023364,"nv":1.092,"tnv":1.092},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023364,"nv":1.0909,"tnv":1.0909},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023364,"nv":1.0887,"tnv":1.0887},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023364,"nv":1.0887,"tnv":1.0887},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023364,"nv":1.0887,"tnv":1.0887},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023364,"nv":1.0887,"tnv":1.0887},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023364,"nv":1.086,"tnv":1.086},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023364,"nv":1.0839,"tnv":1.0839},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023364,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023364,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023364,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023364,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023364,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023364,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023364,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023364,"nv":1.0855,"tnv":1.0855},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023364,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023364,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023364,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023364,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023364,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023364,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023364,"nv":1.0812,"tnv":1.0812},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023364,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023364,"nv":1.0812,"tnv":1.0812},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023364,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023364,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023364,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023364,"nv":1.0833,"tnv":1.0833},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023364,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023364,"nv":1.0833,"tnv":1.0833},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023364,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023364,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023364,"nv":1.0833,"tnv":1.0833},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023364,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023364,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023364,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023364,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023364,"nv":1.0812,"tnv":1.0812},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023364,"nv":1.079,"tnv":1.079},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023364,"nv":1.079,"tnv":1.079},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023364,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023364,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023364,"nv":1.0747,"tnv":1.0747},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023364,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023364,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023364,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023364,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023364,"nv":1.0747,"tnv":1.0747},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023364,"nv":1.0747,"tnv":1.0747},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023364,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023364,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023364,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023364,"nv":1.0779,"tnv":1.0779},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023364,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023364,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023364,"nv":1.0747,"tnv":1.0747},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023364,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023364,"nv":1.0714,"tnv":1.0714},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023364,"nv":1.0866,"tnv":1.0866},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023364,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023364,"nv":1.0855,"tnv":1.0855},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023364,"nv":1.0844,"tnv":1.0844},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023364,"nv":1.0855,"tnv":1.0855},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023364,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023364,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023364,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023364,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023364,"nv":1.0844,"tnv":1.0844},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023364,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023364,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023364,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023364,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023364,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023364,"nv":1.0833,"tnv":1.0833},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023364,"nv":1.0833,"tnv":1.0833},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023364,"nv":1.0833,"tnv":1.0833},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023364,"nv":1.0855,"tnv":1.0855},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023364,"nv":1.0855,"tnv":1.0855},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023364,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023364,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023364,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023364,"nv":1.0844,"tnv":1.0844},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023364,"nv":1.082,"tnv":1.082},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023364,"nv":1.0856,"tnv":1.0856},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023364,"nv":1.0864,"tnv":1.0864},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023364,"nv":1.0827,"tnv":1.0827},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023364,"nv":1.0841,"tnv":1.0841},{"stockId":3000000023364,"date":"2025-02-20T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000023364,"date":"2025-02-19T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000023364,"date":"2025-02-18T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000023364,"date":"2025-02-17T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000023364,"date":"2025-02-16T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000023364,"date":"2025-02-13T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000023364,"date":"2025-02-12T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000023364,"date":"2025-02-11T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000023364,"date":"2025-02-10T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000023364,"date":"2025-02-09T16:00:00.000Z","nv":1.0881,"tnv":1.0881}],"influencesList":[]}