window.pageData = {"fund":{"_id":3000000023360,"stockCode":"023360","masterFundShortName":"平安元裕90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23360,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安元裕90天持有债券A","name":"平安元裕90天持有期债券型证券投资基金","pinyin":"payy90tcyqzqxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":1349797673.13,"setUpDate":"2025-04-16T16:00:00.000Z","setUpShares":1349797673.13,"inceptionDate":"2025-04-17T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高勇标","stockType":"fund_manager","stockCode":"db20074875","exchange":"fm","tickerId":72502170030}],"hotMetrics":{"fss":{"stockId":3000000023360,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":238,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000023360,"type":"fpr","f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.6230811403508771,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.8059760431749374,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6824953445065177,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.33801281177593023,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.37203378468963666,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.24617402710975075},"fp":{"stockId":3000000023360,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.026564608739644724,"f_p_r_m1":0.00048609760839979366,"f_p_r_m3":0.005667937066353712,"f_p_r_m6":0.014391325776244468,"f_p_r_fys":0.013691883372734193,"f_p_r_y1":0.027866560127846496},"ff":{"stockId":3000000023360,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000023360,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0291,"f_nv_cr":-0.00009716284492811145},"f_as":{"stockId":3000000023360,"type":"f_as","f_tas":51424315.767,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023361,"name":"平安元裕90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023361","tickerId":23361,"shortName":"平安元裕90天持有债券C","currency":"CNY","__csrcFundId":14953,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:36.348Z","inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"payy90tcyqzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e7d7746201787ae12a5a40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023360,"stockCode":"260006","stockName":"26附息国债06","holdings":200000,"marketCap":20020016,"netValueRatio":0.2555,"lastUpdated":"2026-04-21T20:00:52.127Z"},{"_id":"69e7d7746201787ae12a5a41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023360,"stockCode":"019797","stockName":"25国债24","holdings":100000,"marketCap":10053868,"netValueRatio":0.1283,"lastUpdated":"2026-04-21T20:00:52.130Z"},{"_id":"69e7d7746201787ae12a5a42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023360,"stockCode":"019773","stockName":"25国债08","holdings":55000,"marketCap":5573009,"netValueRatio":0.0711,"lastUpdated":"2026-04-21T20:00:52.134Z"},{"_id":"69e7d7746201787ae12a5a43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023360,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":50000,"marketCap":5195400,"netValueRatio":0.0663,"lastUpdated":"2026-04-21T20:00:52.137Z"},{"_id":"69e7d7746201787ae12a5a44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000023360,"stockCode":"092280131","stockName":"22建行二级资本债02A","holdings":50000,"marketCap":5168171,"netValueRatio":0.066,"lastUpdated":"2026-04-21T20:00:52.140Z"}],"lastFsMetrics":{"latestTurnoverRate":0.17801090421838608,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000023360,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023360},{"stockId":3000000023360,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023360},{"stockId":3000000023360,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023360},{"stockId":3000000023360,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023360},{"stockId":3000000023360,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023360},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023360},{"stockId":3000000023360,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023360},{"stockId":3000000023360,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023360},{"stockId":3000000023360,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023360},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023360},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023360},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023360},{"stockId":3000000023360,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023360},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023360},{"stockId":3000000023360,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023360},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023360},{"stockId":3000000023360,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023360},{"stockId":3000000023360,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023360},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023360},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023360},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023360},{"stockId":3000000023360,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023360},{"stockId":3000000023360,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023360},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023360},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023360},{"stockId":3000000023360,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023360},{"stockId":3000000023360,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023360},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023360},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023360},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023360},{"stockId":3000000023360,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023360},{"stockId":3000000023360,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023360},{"stockId":3000000023360,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023360},{"stockId":3000000023360,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023360},{"stockId":3000000023360,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000023360,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023360},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023360},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023360},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023360},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023360},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023360},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023360},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023360},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023360},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023360},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023360},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023360},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023360},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023360},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023360},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023360},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023360},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023360},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023360},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023360},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023360},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023360},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023360},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023360},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023360},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023360},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023360},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023360},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023360},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023360},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023360},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023360},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023360},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023360},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023360},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023360},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023360},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023360},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023360},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023360},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023360}],"sharesList":[{"s":50165170,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023360,"source":"csrc_xbrl","s_forward":50165170},{"s":97782701,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023360,"source":"csrc_xbrl","s_forward":97782701},{"s":157406037,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023360,"source":"csrc_xbrl","s_forward":157406037},{"s":1351796088,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023360,"source":"csrc_xbrl","s_forward":1351796088},{"_id":3000000023360,"setUpDate":"2025-04-16T16:00:00.000Z","setUpShares":1349797673.13,"date":"2025-04-16T16:00:00.000Z","stockId":3000000023360,"s":1349797673.13,"source":"csrc_xbrl","s_forward":1349797673.13}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023360,"assetScale":51424315.767},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023360,"assetScale":99268998.05520001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023360,"assetScale":159247687.6329},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023360,"assetScale":1356932913.1344001}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023360,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023360,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023360,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023360,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023360,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023360,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023360,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023360,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023360,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023360,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023360,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023360,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023360,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023360,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023360,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023360,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023360,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023360,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023360,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023360,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023360,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023360,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023360,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023360,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023360,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023360,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023360,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023360,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023360,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023360,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023360,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023360,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023360,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023360,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023360,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023360,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023360,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023360,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023360,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023360,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023360,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023360,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023360,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023360,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023360,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023360,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023360,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023360,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023360,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023360,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023360,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023360,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023360,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023360,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023360,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023360,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023360,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023360,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023360,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023360,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023360,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023360,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023360,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023360,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023360,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023360,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023360,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023360,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023360,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023360,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023360,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023360,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023360,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023360,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023360,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023360,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023360,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023360,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023360,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023360,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023360,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023360,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023360,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023360,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023360,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023360,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023360,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023360,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023360,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023360,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023360,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023360,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023360,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023360,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023360,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023360,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023360,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023360,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023360,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023360,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023360,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023360,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023360,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023360,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023360,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023360,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023360,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023360,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023360,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023360,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023360,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023360,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023360,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023360,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023360,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023360,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023360,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023360,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023360,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023360,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023360,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023360,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023360,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023360,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023360,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023360,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023360,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023360,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023360,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023360,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023360,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023360,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023360,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023360,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023360,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023360,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023360,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023360,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023360,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023360,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023360,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023360,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023360,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023360,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023360,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023360,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023360,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023360,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023360,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023360,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023360,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023360,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023360,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023360,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023360,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023360,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023360,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023360,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023360,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023360,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023360,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023360,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023360,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023360,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023360,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023360,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023360,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023360,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023360,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023360,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023360,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023360,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023360,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023360,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023360,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023360,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023360,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023360,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023360,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023360,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023360,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023360,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023360,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023360,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023360,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023360,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023360,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023360,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023360,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023360,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023360,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023360,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023360,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023360,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023360,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023360,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023360,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023360,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023360,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023360,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023360,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023360,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023360,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023360,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023360,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023360,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023360,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023360,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023360,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023360,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023360,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023360,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023360,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023360,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023360,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023360,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023360,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023360,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023360,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023360,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023360,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023360,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023360,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023360,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023360,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023360,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023360,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023360,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023360,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023360,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023360,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023360,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023360,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023360,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023360,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023360,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023360,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023360,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023360,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023360,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023360,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023360,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023360,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023360,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023360,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023360,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023360,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023360,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023360,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023360,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023360,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}