window.pageData = {"fund":{"_id":3000000023356,"stockCode":"023356","masterFundShortName":"博道和盈利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23356,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博道和盈利率债A","name":"博道和盈利率债债券型证券投资基金","pinyin":"bdhylszzqxzqtzjj","fundCollectionId":4000051560000,"setUpAssetScale":1478730378.55,"setUpDate":"2025-04-14T16:00:00.000Z","setUpShares":1478730378.55,"inceptionDate":"2025-04-17T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"袁争光","stockType":"fund_manager","stockCode":"8801374398","exchange":"fm","tickerId":252607130160}],"hotMetrics":{"fss":{"stockId":3000000023356,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9897,"f_ind_h_s_r":0.0103,"f_h_a":67},"fpr":{"stockId":3000000023356,"type":"fpr","f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.920153130981679,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.7631095962244363,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.8191248836281421,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.8999864296376713,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.8881578947368421,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.8539195834538618},"fp":{"stockId":3000000023356,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":0.011455887973805812,"f_p_r_m1":0.00039494470774115165,"f_p_r_m3":0.003367003367003907,"f_p_r_m6":0.007157057654075372,"f_p_r_fys":0.005857242132433216,"f_p_r_y1":0.011480483178596623},"ff":{"stockId":3000000023356,"type":"ff","f_fr_d":"2026-06-01T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0006,"f_mac_fr":0.0036},"f_nlacan":{"stockId":3000000023356,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0132,"f_nv_cr":0},"f_as":{"stockId":3000000023356,"type":"f_as","f_tas":105144188.71040002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023357,"name":"博道和盈利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023357","tickerId":23357,"shortName":"博道和盈利率债C","currency":"CNY","__csrcFundId":14970,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:47.402Z","inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"bdhylszzqxzqtzjj","fundCollectionId":4000051560000}],"bondHoldings":[{"_id":"69e8fbca1398d79843003ea0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023356,"stockCode":"250431","stockName":"25农发31","holdings":400000,"marketCap":40361019,"netValueRatio":0.1424,"lastUpdated":"2026-04-22T16:48:10.773Z"},{"_id":"69e8fbca1398d79843003ea1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023356,"stockCode":"250313","stockName":"25进出13","holdings":300000,"marketCap":30216780,"netValueRatio":0.1066,"lastUpdated":"2026-04-22T16:48:10.778Z"},{"_id":"69e8fbca1398d79843003ea2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023356,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:48:10.783Z"},{"_id":"69e8fbca1398d79843003ea3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023356,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.0365,"lastUpdated":"2026-04-22T16:48:10.786Z"},{"_id":"69e8fbca1398d79843003ea4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023356,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.0361,"lastUpdated":"2026-04-22T16:48:10.789Z"}]},"shareHoldersStructureList":[{"_id":"69aed3e57fea5b3eb05429f1","date":"2025-06-29T16:00:00.000Z","stockId":3000000023356,"h_a":67,"h_s_a":12795728,"ins_h_s":848456603,"ins_h_s_r":0.9897,"ind_h_s":8857228,"ind_h_s_r":0.0103,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:29.780Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000023356,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000023356,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000023356,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000023356,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000023356,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000023356,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000023356,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000023356,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000023356,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000023356,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000023356,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000023356,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000023356,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000023356,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000023356,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000023356,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000023356,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000023356,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000023356,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000023356,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023356,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023356,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023356,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023356,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023356,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023356,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023356,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023356,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023356,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023356,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023356,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023356,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023356,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023356,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023356,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023356,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023356,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023356,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023356,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023356,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023356,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023356,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023356,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023356,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023356,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023356,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023356,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023356,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023356,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023356,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023356,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023356,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023356,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023356,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023356,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023356,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023356,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023356,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023356,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023356,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023356,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023356,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023356,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023356,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023356,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023356,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023356,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023356,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023356,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023356,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023356,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023356,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023356,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023356,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023356,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023356,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023356,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023356,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023356,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023356,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023356,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023356,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023356,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023356,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023356,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023356,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023356,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023356,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023356,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023356,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023356,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023356,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023356,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023356,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023356,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023356,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023356,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023356,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023356,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023356,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023356,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023356,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023356,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023356,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023356,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023356,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023356,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023356,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023356,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023356,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023356,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023356,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023356,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023356,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023356,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023356,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023356,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023356,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023356,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023356,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023356,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023356,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023356,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023356,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023356,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023356,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023356,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023356,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023356,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023356,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023356,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023356,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023356,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023356,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023356,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023356,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023356,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023356,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023356,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023356,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023356,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023356,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023356,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023356,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023356,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023356,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023356,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023356,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023356,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023356,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023356,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023356,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023356,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023356,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023356,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023356,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023356,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023356,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023356,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023356,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023356,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023356,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023356,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023356,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023356,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023356,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023356,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023356,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023356,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023356,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023356,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023356,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023356,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023356,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023356,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023356,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023356,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023356,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023356,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023356,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023356,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023356,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023356,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023356,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023356,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023356,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023356,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023356,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023356,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023356,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023356,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023356,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023356,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023356,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023356,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023356,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023356,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023356,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023356,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023356,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023356,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023356,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023356,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023356,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023356,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023356,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023356,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023356,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023356,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023356,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023356,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023356,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023356,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023356,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023356,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023356,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023356,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023356,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023356,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023356,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023356,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023356,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023356,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023356,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023356,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023356,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023356,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023356,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023356,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023356,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023356,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023356,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023356,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023356,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023356,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023356,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023356,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023356,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023356,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023356,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023356,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023356,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023356,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023356,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023356,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023356,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023356,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023356,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023356,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023356,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023356,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023356,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023356,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023356,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023356,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023356,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023356,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023356,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023356,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023356,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023356,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023356,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023356,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023356,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023356,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023356,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023356,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023356,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023356,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000599999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023356,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023356,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023356,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023356,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000299999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023356,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000299999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023356,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023356,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000099999999999}]}