window.pageData = {"fund":{"_id":3000000023351,"name":"兴银合丰政策性金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023351","tickerId":23351,"shortName":"兴银合丰债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-22T16:00:00.000Z","pinyin":"xyhfzcxjrzzqxzqtzjj","fundCollectionId":4000050890000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"黄昭人","stockType":"fund_manager","stockCode":"db20923319","exchange":"fm","tickerId":82618240910}],"hotMetrics":{"fss":{"stockId":3000000023351,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000023351,"type":"fpr","f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.43595150237216657,"f_cagr_p_r_fs_ssc":7288,"f_cagr_p_r_fs_ssrp":0.9975298476739399,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.6879914700786353,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.91742993848257,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7726236760959915,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9427944403803951},"fp":{"stockId":3000000023351,"type":"fp","f_p_r_d1":-0.00046023564064801015,"f_cagr_p_r_fs":-0.021550734970967267,"f_p_r_m1":0.0030060120240478216,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_m3":0.005111821086261514,"f_p_r_m6":0.0055707762557062335,"f_p_r_fys":0.007779608273841276,"f_p_r_y1":0.0050200803212827605},"ff":{"stockId":3000000023351,"type":"ff","f_m_f":1240476,"f_m_f_r":0.003,"f_c_f":413492,"f_c_f_r":0.001,"f_m_a_c_f":1653968,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000023351,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.1011,"f_nv_cr":0.0002725290697673799},"f_as":{"stockId":3000000023351,"type":"f_as","f_tas":50036565.5769,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007433,"__csrcFundId":6434,"stockCode":"007433","shortName":"兴银合丰债券(007433)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7433,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:43:14.137Z","status":"normal","inceptionDate":"2019-08-08T16:00:00.000Z","name":"兴银合丰政策性金融债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银合丰债券","pinyin":"xyhfzcxjrzzqxzqtzjj"},{"_id":3000000017613,"name":"兴银合丰政策性金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017613","tickerId":17613,"shortName":"兴银合丰债券C","currency":"CNY","__csrcFundId":6434,"exchange":"jj","lastUpdated":"2024-05-16T10:29:51.808Z","fundCollectionId":4000050890000,"inceptionDate":"2022-12-15T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhfzcxjrzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f99c1398d79843000f61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007433,"stockCode":"240315","stockName":"24进出15","holdings":883000,"marketCap":89698502,"netValueRatio":0.1114,"lastUpdated":"2026-04-22T16:38:52.648Z"},{"_id":"69e8f99c1398d79843000f62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007433,"stockCode":"220307","stockName":"22进出07","holdings":700000,"marketCap":73710997,"netValueRatio":0.0915,"lastUpdated":"2026-04-22T16:38:52.652Z"},{"_id":"69e8f99c1398d79843000f63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007433,"stockCode":"180210","stockName":"18国开10","holdings":500000,"marketCap":54258712,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:38:52.655Z"},{"_id":"69e8f99c1398d79843000f64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007433,"stockCode":"190205","stockName":"19国开05","holdings":500000,"marketCap":52985671,"netValueRatio":0.0658,"lastUpdated":"2026-04-22T16:38:52.658Z"},{"_id":"69e8f99c1398d79843000f65","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007433,"stockCode":"230407","stockName":"23农发07","holdings":500000,"marketCap":52233616,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:38:52.662Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023351},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023351},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023351},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023351},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023351},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023351},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023351},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023351},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023351},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023351},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023351},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023351},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023351},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023351},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023351},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023351},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000023351,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023351},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023351},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023351},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023351},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023351},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023351},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023351},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023351},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023351},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023351},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023351},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023351},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023351},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023351},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023351},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023351},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023351},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023351},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023351},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023351},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023351},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023351},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023351},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023351},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023351},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023351},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023351},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023351},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023351},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023351},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023351},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023351},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023351},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023351},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023351},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023351},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023351},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023351},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023351},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023351},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023351},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023351},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023351},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023351},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023351},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023351},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023351},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023351},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023351},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023351},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023351},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023351},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023351},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023351},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023351},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023351},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023351},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023351},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023351},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023351},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023351},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023351},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023351},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023351},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023351},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023351},{"stockId":3000000023351,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000023351,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000023351,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000023351,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000023351,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000023351,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000023351,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000023351,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000023351,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000023351,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000023351,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000023351,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000023351,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000023351,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000023351,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000023351,"date":"2025-01-22T16:00:00.000Z"}],"sharesList":[{"s":45583097,"date":"2026-03-30T16:00:00.000Z","stockId":3000000023351,"source":"csrc_xbrl","s_forward":45583097},{"s":91,"date":"2025-12-30T16:00:00.000Z","stockId":3000000023351,"source":"csrc_xbrl","s_forward":91},{"s":100,"date":"2025-09-29T16:00:00.000Z","stockId":3000000023351,"source":"csrc_xbrl","s_forward":100},{"s":91,"date":"2025-06-29T16:00:00.000Z","stockId":3000000023351,"source":"csrc_xbrl","s_forward":91},{"s":91,"date":"2025-03-30T16:00:00.000Z","stockId":3000000023351,"source":"csrc_xbrl","s_forward":91}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023351,"assetScale":50036565.5769},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023351,"assetScale":99.42660000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023351,"assetScale":109.00000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023351,"assetScale":99.918},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023351,"assetScale":99.0171}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000023351,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000023351,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000023351,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000023351,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000023351,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000023351,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023351,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000023351,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000023351,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023351,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000023351,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000023351,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000023351,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000023351,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023351,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023351,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023351,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000023351,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023351,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023351,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000023351,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000023351,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000023351,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000023351,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023351,"netValue":1.09762134,"totalNetValue":1.09762134,"netValue_forward":1.0976213400000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023351,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000023351,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000023351,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023351,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023351,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000023351,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000023351,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023351,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000023351,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000023351,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000023351,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023351,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023351,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023351,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000023351,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023351,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000023351,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023351,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023351,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023351,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000023351,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000023351,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023351,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000023351,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000023351,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023351,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023351,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023351,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000023351,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000023351,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023351,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023351,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000023351,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023351,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094500000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023351,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000023351,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000023351,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000023351,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.093700000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023351,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000023351,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023351,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023351,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000023351,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000023351,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023351,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093300000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023351,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000023351,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000023351,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000023351,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092600000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023351,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000023351,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.092300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023351,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.092300000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000023351,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023351,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.091700000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023351,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023351,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.091300000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023351,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092200000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023351,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092600000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023351,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023351,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.092700000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023351,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023351,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023351,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023351,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023351,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023351,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023351,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023351,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023351,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023351,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023351,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023351,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.092800000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023351,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023351,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023351,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023351,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023351,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023351,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023351,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023351,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023351,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023351,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023351,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023351,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023351,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023351,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023351,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023351,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023351,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023351,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023351,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023351,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023351,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023351,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023351,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023351,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000019},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023351,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023351,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023351,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.094600000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023351,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023351,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023351,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.093800000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023351,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093300000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023351,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.092500000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023351,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.091700000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023351,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023351,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.091400000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023351,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023351,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023351,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023351,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023351,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023351,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023351,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023351,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023351,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023351,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023351,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023351,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023351,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089400000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023351,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023351,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023351,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023351,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000019},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023351,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023351,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023351,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000019},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023351,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023351,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023351,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023351,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023351,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023351,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023351,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023351,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023351,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023351,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023351,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023351,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023351,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023351,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000019},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023351,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023351,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092200000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023351,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023351,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091500000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023351,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091600000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023351,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023351,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091600000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023351,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.091300000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023351,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093600000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023351,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023351,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023351,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094800000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023351,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023351,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023351,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.096600000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023351,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.096100000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023351,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000019},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023351,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.096100000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023351,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.096200000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023351,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.096100000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023351,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023351,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.093500000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023351,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000021},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023351,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023351,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000025},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023351,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000025},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023351,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023351,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023351,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023351,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023351,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000027},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023351,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098700000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023351,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000026},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023351,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023351,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.098200000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023351,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023351,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000026},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023351,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023351,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.099900000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023351,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023351,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023351,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023351,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023351,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023351,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023351,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023351,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023351,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023351,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.098300000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023351,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000028},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023351,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000028},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023351,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000026},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023351,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000029},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023351,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023351,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023351,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023351,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000027},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023351,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023351,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.096200000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023351,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023351,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000029},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023351,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094500000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023351,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000031},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023351,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023351,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023351,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023351,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023351,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000028},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023351,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023351,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023351,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023351,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023351,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000026},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023351,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000026},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023351,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023351,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000027},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023351,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023351,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023351,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023351,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000026},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023351,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000028},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023351,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000028},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023351,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000031},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023351,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023351,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023351,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023351,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000026},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023351,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023351,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023351,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000025},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023351,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000025},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000023351,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000024},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000023351,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000023351,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000025},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023351,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000025},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000023351,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000025},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000023351,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000023351,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000023351,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023351,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000023351,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000023351,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000023351,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023351,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000023351,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000023351,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000023351,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000023351,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023351,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000022},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000023351,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000023351,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000023351,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.086200000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000023351,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023351,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.087500000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000023351,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000023351,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.086400000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000023351,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.084700000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000023351,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023351,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000023},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000023351,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000023351,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000023351,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000023351,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000023},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000023351,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000023351,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000023351,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000023351,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000023351,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000025},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000023351,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000024},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000023351,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000024},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000023351,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000023},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000023351,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000021},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000023351,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000023},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000023351,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000023351,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000021},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000023351,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000021},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000023351,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000023},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000023351,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000023351,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000023351,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000021},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000023351,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.136400000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000023351,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000023351,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000022},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000023351,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000022}],"influencesList":[]}