window.pageData = {"startDate":"2024-05-02T02:32:07.664Z","endDate":"2026-05-02T02:32:07.664Z","stock":{"_id":3000000023348,"name":"苏新中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023348","tickerId":23348,"shortName":"苏新中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000071520000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"sxzza500zszqxzqtzjj","indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71520000","tickerId":71520000,"name":"苏新基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"林茂政","stockType":"fund_manager","stockCode":"j101020017","exchange":"fm","tickerId":121326247900}],"hotMetrics":{"fss":{"stockId":3000000023348,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.1436,"f_ind_h_s_r":0.8564,"f_h_a":344,"f_ind_h_s_r_c_hy":-0.12449999999999994,"f_ins_h_s_r_c_hy":0.1245},"fpr":{"stockId":3000000023348,"type":"fpr","f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.14642063898855287,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.4903962623291227,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.5121475438907608,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.5944822373393802,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6341419586702606,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.48404601693075755},"fp":{"stockId":3000000023348,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.27285008585526516,"f_p_r_m1":0.06816709844559599,"f_p_r_m3":0.01539171925504057,"f_p_r_m6":0.04176865377023331,"f_p_r_fys":0.04250948166877433,"f_p_r_y1":0.36597991510508443},"ff":{"stockId":3000000023348,"type":"ff","f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000023348,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3194,"f_nv_cr":0.0018223234624146212},"f_as":{"stockId":3000000023348,"type":"f_as","f_tas":30624971.502800003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023347,"__csrcFundId":14771,"stockCode":"023347","masterFundShortName":"苏新中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23347,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新中证A500指数增强(023347)","lastUpdated":"2026-05-01T17:12:43.470Z","name":"苏新中证A500指数增强型证券投资基金","pinyin":"sxzza500zszqxzqtzjj","fundCollectionId":4000071520000,"setUpAssetScale":458509792.92,"setUpDate":"2025-03-03T16:00:00.000Z","setUpShares":458509792.92,"inceptionDate":"2025-03-06T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":300750,"holdings":7100,"marketCap":2852070,"netValueRatio":0.0382,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":600519,"holdings":1400,"marketCap":2030000,"netValueRatio":0.0272,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":300308,"holdings":3100,"marketCap":1765171,"netValueRatio":0.0236,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":601318,"holdings":22900,"marketCap":1300262,"netValueRatio":0.0174,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":601899,"holdings":34700,"marketCap":1135384,"netValueRatio":0.0152,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":600036,"holdings":25700,"marketCap":1010524,"netValueRatio":0.0135,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0119,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":2475,"holdings":17000,"marketCap":837420,"netValueRatio":0.0112,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":601398,"holdings":109200,"marketCap":834288,"netValueRatio":0.0112,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000023347,"stockId":688256,"holdings":800,"marketCap":786400,"netValueRatio":0.0105,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000023348,"date":"2026-04-29T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000023348,"nv":1.317,"tnv":1.317},{"stockId":3000000023348,"date":"2026-04-27T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000023348,"date":"2026-04-26T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000023348,"nv":1.3065,"tnv":1.3065},{"stockId":3000000023348,"date":"2026-04-22T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"stockId":3000000023348,"date":"2026-04-21T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000023348,"date":"2026-04-20T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000023348,"date":"2026-04-19T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000023348,"nv":1.3041,"tnv":1.3041},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000023348,"nv":1.3019,"tnv":1.3019},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000023348,"nv":1.2857,"tnv":1.2857},{"stockId":3000000023348,"date":"2026-04-13T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000023348,"nv":1.2742,"tnv":1.2742},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000023348,"nv":1.2705,"tnv":1.2705},{"stockId":3000000023348,"date":"2026-04-08T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000023348,"date":"2026-04-07T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000023348,"date":"2026-04-06T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000023348,"date":"2026-04-02T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000023348,"nv":1.223,"tnv":1.223},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000023348,"nv":1.2413,"tnv":1.2413},{"stockId":3000000023348,"date":"2026-03-30T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000023348,"date":"2026-03-29T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000023348,"nv":1.2333,"tnv":1.2333},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000023348,"nv":1.2231,"tnv":1.2231},{"stockId":3000000023348,"date":"2026-03-24T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000023348,"date":"2026-03-23T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000023348,"nv":1.1979,"tnv":1.1979},{"stockId":3000000023348,"date":"2026-03-19T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"stockId":3000000023348,"date":"2026-03-18T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000023348,"date":"2026-03-17T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000023348,"nv":1.2684,"tnv":1.2684},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000023348,"nv":1.2823,"tnv":1.2823},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000023348,"nv":1.2811,"tnv":1.2811},{"stockId":3000000023348,"date":"2026-03-11T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000023348,"nv":1.2982,"tnv":1.2982},{"stockId":3000000023348,"date":"2026-03-09T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000023348,"nv":1.2725,"tnv":1.2725},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000023348,"nv":1.2818,"tnv":1.2818},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000023348,"nv":1.2793,"tnv":1.2793},{"stockId":3000000023348,"date":"2026-03-03T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000023348,"date":"2026-03-02T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000023348,"nv":1.31,"tnv":1.31},{"stockId":3000000023348,"date":"2026-02-26T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000023348,"date":"2026-02-25T16:00:00.000Z","nv":1.311,"tnv":1.311},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000023348,"nv":1.3126,"tnv":1.3126},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000023348,"nv":1.2961,"tnv":1.2961},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000023348,"nv":1.284,"tnv":1.284},{"stockId":3000000023348,"date":"2026-02-11T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000023348,"date":"2026-02-10T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000023348,"nv":1.2997,"tnv":1.2997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000023348,"nv":1.2998,"tnv":1.2998},{"stockId":3000000023348,"date":"2026-02-05T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000023348,"nv":1.2807,"tnv":1.2807},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000023348,"nv":1.2961,"tnv":1.2961},{"stockId":3000000023348,"date":"2026-02-02T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000023348,"date":"2026-02-01T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000023348,"date":"2026-01-29T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000023348,"nv":1.3112,"tnv":1.3112},{"stockId":3000000023348,"date":"2026-01-27T16:00:00.000Z","nv":1.31,"tnv":1.31},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000023348,"nv":1.3083,"tnv":1.3083},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000023348,"nv":1.3086,"tnv":1.3086},{"stockId":3000000023348,"date":"2026-01-22T16:00:00.000Z","nv":1.3155,"tnv":1.3155},{"stockId":3000000023348,"date":"2026-01-21T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000023348,"nv":1.307,"tnv":1.307},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000023348,"nv":1.2992,"tnv":1.2992},{"stockId":3000000023348,"date":"2026-01-18T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000023348,"date":"2026-01-15T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"stockId":3000000023348,"date":"2026-01-14T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000023348,"nv":1.3083,"tnv":1.3083},{"stockId":3000000023348,"date":"2026-01-12T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000023348,"nv":1.3215,"tnv":1.3215},{"stockId":3000000023348,"date":"2026-01-08T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000023348,"nv":1.2991,"tnv":1.2991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000023348,"nv":1.3041,"tnv":1.3041},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000023348,"nv":1.3063,"tnv":1.3063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000023348,"nv":1.2873,"tnv":1.2873},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000023348,"nv":1.2656,"tnv":1.2656},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000023348,"nv":1.27,"tnv":1.27},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000023348,"nv":1.2677,"tnv":1.2677},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000023348,"nv":1.2722,"tnv":1.2722},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000023348,"nv":1.269,"tnv":1.269},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000023348,"nv":1.2648,"tnv":1.2648},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000023348,"nv":1.2589,"tnv":1.2589},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000023348,"nv":1.2557,"tnv":1.2557},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000023348,"nv":1.2451,"tnv":1.2451},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000023348,"nv":1.2392,"tnv":1.2392},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000023348,"nv":1.2439,"tnv":1.2439},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000023348,"nv":1.2237,"tnv":1.2237},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000023348,"nv":1.238,"tnv":1.238},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000023348,"nv":1.2443,"tnv":1.2443},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000023348,"nv":1.2371,"tnv":1.2371},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000023348,"nv":1.2471,"tnv":1.2471},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000023348,"nv":1.2487,"tnv":1.2487},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000023348,"nv":1.2558,"tnv":1.2558},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000023348,"nv":1.2465,"tnv":1.2465},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000023348,"nv":1.2331,"tnv":1.2331},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000023348,"nv":1.2301,"tnv":1.2301},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000023348,"nv":1.237,"tnv":1.237},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000023348,"nv":1.2436,"tnv":1.2436},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000023348,"nv":1.2283,"tnv":1.2283},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000023348,"nv":1.2226,"tnv":1.2226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000023348,"nv":1.2229,"tnv":1.2229},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000023348,"nv":1.2164,"tnv":1.2164},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000023348,"nv":1.2027,"tnv":1.2027},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000023348,"nv":1.1984,"tnv":1.1984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000023348,"nv":1.2315,"tnv":1.2315},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000023348,"nv":1.2386,"tnv":1.2386},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000023348,"nv":1.2356,"tnv":1.2356},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000023348,"nv":1.2477,"tnv":1.2477},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000023348,"nv":1.2535,"tnv":1.2535},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000023348,"nv":1.2724,"tnv":1.2724},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000023348,"nv":1.2557,"tnv":1.2557},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000023348,"nv":1.2586,"tnv":1.2586},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000023348,"nv":1.2665,"tnv":1.2665},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000023348,"nv":1.2653,"tnv":1.2653},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000023348,"nv":1.2686,"tnv":1.2686},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000023348,"nv":1.2512,"tnv":1.2512},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000023348,"nv":1.2458,"tnv":1.2458},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000023348,"nv":1.2593,"tnv":1.2593},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000023348,"nv":1.2544,"tnv":1.2544},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000023348,"nv":1.2665,"tnv":1.2665},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000023348,"nv":1.2788,"tnv":1.2788},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000023348,"nv":1.2619,"tnv":1.2619},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000023348,"nv":1.266,"tnv":1.266},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000023348,"nv":1.2528,"tnv":1.2528},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000023348,"nv":1.2364,"tnv":1.2364},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000023348,"nv":1.2339,"tnv":1.2339},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000023348,"nv":1.2388,"tnv":1.2388},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000023348,"nv":1.2189,"tnv":1.2189},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000023348,"nv":1.2091,"tnv":1.2091},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000023348,"nv":1.2357,"tnv":1.2357},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000023348,"nv":1.2353,"tnv":1.2353},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000023348,"nv":1.2153,"tnv":1.2153},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000023348,"nv":1.2316,"tnv":1.2316},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000023348,"nv":1.2383,"tnv":1.2383},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000023348,"nv":1.2595,"tnv":1.2595},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000023348,"nv":1.2418,"tnv":1.2418},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000023348,"nv":1.2346,"tnv":1.2346},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000023348,"nv":1.2172,"tnv":1.2172},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000023348,"nv":1.2309,"tnv":1.2309},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000023348,"nv":1.2252,"tnv":1.2252},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000023348,"nv":1.2087,"tnv":1.2087},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000023348,"nv":1.2101,"tnv":1.2101},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000023348,"nv":1.2038,"tnv":1.2038},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000023348,"nv":1.2026,"tnv":1.2026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000023348,"nv":1.2176,"tnv":1.2176},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000023348,"nv":1.2085,"tnv":1.2085},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000023348,"nv":1.2057,"tnv":1.2057},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000023348,"nv":1.2038,"tnv":1.2038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000023348,"nv":1.2073,"tnv":1.2073},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000023348,"nv":1.1795,"tnv":1.1795},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000023348,"nv":1.1758,"tnv":1.1758},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000023348,"nv":1.1835,"tnv":1.1835},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000023348,"nv":1.1783,"tnv":1.1783},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000023348,"nv":1.1507,"tnv":1.1507},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000023348,"nv":1.1729,"tnv":1.1729},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000023348,"nv":1.1824,"tnv":1.1824},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000023348,"nv":1.1953,"tnv":1.1953},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000023348,"nv":1.1858,"tnv":1.1858},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000023348,"nv":1.1764,"tnv":1.1764},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000023348,"nv":1.1591,"tnv":1.1591},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000023348,"nv":1.1785,"tnv":1.1785},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000023348,"nv":1.1832,"tnv":1.1832},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000023348,"nv":1.1608,"tnv":1.1608},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000023348,"nv":1.1419,"tnv":1.1419},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000023348,"nv":1.1409,"tnv":1.1409},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000023348,"nv":1.1299,"tnv":1.1299},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000023348,"nv":1.1319,"tnv":1.1319},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000023348,"nv":1.1212,"tnv":1.1212},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000023348,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000023348,"nv":1.1151,"tnv":1.1151},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000023348,"nv":1.1032,"tnv":1.1032},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000023348,"nv":1.0986,"tnv":1.0986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000023348,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000023348,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000023348,"nv":1.0919,"tnv":1.0919},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000023348,"nv":1.0873,"tnv":1.0873},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000023348,"nv":1.0805,"tnv":1.0805},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000023348,"nv":1.0754,"tnv":1.0754},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000023348,"nv":1.0797,"tnv":1.0797},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000023348,"nv":1.0953,"tnv":1.0953},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000023348,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000023348,"nv":1.0926,"tnv":1.0926},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000023348,"nv":1.0874,"tnv":1.0874},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000023348,"nv":1.0922,"tnv":1.0922},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000023348,"nv":1.0816,"tnv":1.0816},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000023348,"nv":1.0828,"tnv":1.0828},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000023348,"nv":1.0723,"tnv":1.0723},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000023348,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000023348,"nv":1.056,"tnv":1.056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000023348,"nv":1.0462,"tnv":1.0462},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000023348,"nv":1.0479,"tnv":1.0479},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000023348,"nv":1.0467,"tnv":1.0467},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000023348,"nv":1.0438,"tnv":1.0438},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000023348,"nv":1.0402,"tnv":1.0402},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000023348,"nv":1.0357,"tnv":1.0357},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000023348,"nv":1.0371,"tnv":1.0371},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000023348,"nv":1.026,"tnv":1.026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000023348,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000023348,"nv":1.0322,"tnv":1.0322},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000023348,"nv":1.0241,"tnv":1.0241},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000023348,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000023348,"nv":1.0241,"tnv":1.0241},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000023348,"nv":1.0166,"tnv":1.0166},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000023348,"nv":1.0159,"tnv":1.0159},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000023348,"nv":1.019,"tnv":1.019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000023348,"nv":1.0054,"tnv":1.0054},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000023348,"nv":0.9918,"tnv":0.9918},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000023348,"nv":0.9861,"tnv":0.9861},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000023348,"nv":0.9875,"tnv":0.9875},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000023348,"nv":0.9971,"tnv":0.9971},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000023348,"nv":0.9969,"tnv":0.9969},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000023348,"nv":0.9965,"tnv":0.9965},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000023348,"nv":0.9931,"tnv":0.9931},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000023348,"nv":1.001,"tnv":1.001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000023348,"nv":0.9993,"tnv":0.9993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000023348,"nv":0.9919,"tnv":0.9919},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000023348,"nv":0.9969,"tnv":0.9969},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000023348,"nv":0.993,"tnv":0.993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000023348,"nv":0.9935,"tnv":0.9935},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000023348,"nv":0.9888,"tnv":0.9888},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000023348,"nv":0.9839,"tnv":0.9839},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000023348,"nv":0.9817,"tnv":0.9817},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000023348,"nv":0.9877,"tnv":0.9877},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000023348,"nv":0.9808,"tnv":0.9808},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000023348,"nv":0.9818,"tnv":0.9818},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000023348,"nv":0.9869,"tnv":0.9869},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000023348,"nv":0.9877,"tnv":0.9877},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000023348,"nv":0.9967,"tnv":0.9967},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000023348,"nv":0.9998,"tnv":0.9998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000023348,"nv":0.9961,"tnv":0.9961},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000023348,"nv":0.9896,"tnv":0.9896},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000023348,"nv":0.9901,"tnv":0.9901},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000023348,"nv":0.9924,"tnv":0.9924},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000023348,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000023348,"nv":0.9962,"tnv":0.9962},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000023348,"nv":0.9965,"tnv":0.9965},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000023348,"nv":0.9848,"tnv":0.9848},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000023348,"nv":0.9895,"tnv":0.9895},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000023348,"nv":0.9835,"tnv":0.9835},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000023348,"nv":0.9794,"tnv":0.9794},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000023348,"nv":0.9659,"tnv":0.9659},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000023348,"nv":0.9658,"tnv":0.9658},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000023348,"nv":0.9644,"tnv":0.9644},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000023348,"nv":0.967,"tnv":0.967},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000023348,"nv":0.9655,"tnv":0.9655},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000023348,"nv":0.9683,"tnv":0.9683},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000023348,"nv":0.9649,"tnv":0.9649},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000023348,"nv":0.9648,"tnv":0.9648},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000023348,"nv":0.9572,"tnv":0.9572},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000023348,"nv":0.9555,"tnv":0.9555},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000023348,"nv":0.9521,"tnv":0.9521},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000023348,"nv":0.9838,"tnv":0.9838},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000023348,"nv":0.9933,"tnv":0.9933},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000023348,"nv":0.9963,"tnv":0.9963},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000023348,"nv":1.0068,"tnv":1.0068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000023348,"nv":1.0004,"tnv":1.0004}],"influencesList":[]}